|
| 鲁银投资(600784)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.73 | +0.00% | 1.21万 | 5.71万 | 0.00 | | 2024-08-15 | 4.73 | -0.63% | 1.21万 | 5.71万 | 0.00 | | 2024-08-14 | 4.76 | -0.83% | 1.21万 | 5.75万 | 0.00 | | 2024-08-13 | 4.80 | +0.21% | 1.21万 | 5.80万 | 0.00 | | 2024-08-12 | 4.79 | +0.84% | 1.21万 | 5.79万 | 0.00 | | 2024-08-09 | 4.75 | -0.42% | 1.21万 | 5.74万 | 0.00 | | 2024-08-08 | 4.77 | +0.42% | 1.21万 | 5.76万 | 0.00 | | 2024-08-07 | 4.75 | -0.63% | 1.21万 | 5.74万 | 0.00 | | 2024-08-06 | 4.78 | +2.36% | 1.21万 | 5.77万 | 0.00 | | 2024-08-05 | 4.67 | -1.68% | 1.21万 | 5.64万 | 0.00 | | 2024-08-02 | 4.75 | -0.84% | 1.21万 | 5.74万 | 0.00 | | 2024-08-01 | 4.79 | +0.42% | 1.21万 | 5.79万 | 0.00 | | 2024-07-31 | 4.77 | +3.02% | 1.21万 | 5.76万 | 0.00 | | 2024-07-30 | 4.63 | +1.98% | 1.21万 | 5.59万 | 0.00 | | 2024-07-29 | 4.54 | +0.22% | 1.21万 | 5.48万 | 0.00 | | 2024-07-26 | 4.53 | +1.80% | 1.21万 | 5.47万 | 0.00 | | 2024-07-25 | 4.45 | +1.37% | 1.21万 | 5.38万 | 0.00 | | 2024-07-24 | 4.39 | -1.35% | 1.21万 | 5.30万 | 0.00 | | 2024-07-23 | 4.45 | -0.67% | 1.21万 | 5.38万 | 0.00 | | 2024-07-22 | 4.48 | -0.44% | 1.21万 | 5.41万 | 0.00 | | 2024-07-19 | 4.50 | +0.22% | 1.21万 | 5.44万 | 0.00 | | 2024-07-18 | 4.49 | -0.22% | 1.21万 | 5.42万 | 0.00 | | 2024-07-17 | 4.50 | +0.90% | 1.21万 | 5.44万 | 0.00 | | 2024-07-16 | 4.46 | -1.11% | 1.21万 | 5.39万 | 0.00 | | 2024-07-15 | 4.51 | -1.31% | 1.21万 | 5.45万 | 0.00 | | 2024-07-12 | 4.57 | +0.88% | 1.21万 | 5.52万 | 0.00 | | 2024-07-11 | 4.59 | +3.38% | 1.21万 | 5.54万 | 0.00 | | 2024-07-10 | 4.44 | -1.33% | 1.21万 | 5.36万 | 0.00 | | 2024-07-09 | 4.50 | +0.22% | 1.21万 | 5.44万 | 0.00 | | 2024-07-08 | 4.49 | -3.44% | 1.21万 | 5.42万 | 0.00 | | 2024-07-05 | 4.65 | +0.65% | 1.21万 | 5.62万 | 0.00 | | 2024-07-04 | 4.62 | -3.55% | 1.21万 | 5.58万 | 0.00 | | 2024-07-03 | 4.79 | -0.21% | 1.21万 | 5.79万 | 0.00 | | 2024-07-02 | 4.80 | +1.48% | 1.21万 | 5.80万 | 0.00 | | 2024-06-28 | 4.74 | +1.72% | 1.21万 | 5.73万 | 0.00 | | 2024-06-27 | 4.66 | -0.21% | 1.21万 | 5.63万 | 0.00 | | 2024-06-26 | 4.67 | +2.86% | 1.21万 | 5.64万 | 0.00 | | 2024-06-25 | 4.54 | +0.89% | 1.21万 | 5.48万 | 0.00 | | 2024-06-24 | 4.50 | -3.02% | 1.21万 | 5.44万 | 0.00 | | 2024-06-21 | 4.64 | -0.64% | 1.21万 | 5.60万 | 0.00 | | 2024-06-20 | 4.67 | -1.48% | 1.21万 | 5.64万 | 0.00 | | 2024-06-19 | 4.74 | -0.63% | 1.21万 | 5.73万 | 0.00 | | 2024-06-18 | 4.77 | +2.36% | 1.21万 | 5.76万 | 0.00 | | 2024-06-17 | 4.66 | -2.51% | 1.21万 | 5.63万 | 0.00 | | 2024-06-14 | 4.78 | +0.42% | 1.21万 | 5.77万 | 0.00 | | 2024-06-13 | 4.76 | -1.24% | 1.21万 | 5.75万 | 0.00 | | 2024-06-12 | 4.82 | +1.05% | 1.21万 | 5.82万 | 0.00 | | 2024-06-11 | 4.77 | -1.65% | 1.21万 | 5.76万 | 0.00 | | 2024-06-07 | 4.85 | +1.68% | 1.21万 | 5.86万 | 0.00 | | 2024-06-06 | 4.77 | -1.65% | 1.21万 | 5.76万 | 0.00 | |
|