|
| 新华百货(600785)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 13.42 | +0.83% | 301 | 4039.42 | 0.00 | | 2024-06-27 | 13.31 | -1.26% | 301 | 4006.31 | 0.00 | | 2024-06-26 | 13.48 | +0.67% | 301 | 4057.48 | 0.00 | | 2024-06-25 | 13.39 | -0.07% | 301 | 4030.39 | 0.00 | | 2024-06-24 | 13.40 | -2.97% | 301 | 4033.40 | 0.00 | | 2024-06-21 | 13.81 | +0.00% | 301 | 4156.81 | 0.00 | | 2024-06-20 | 14.01 | -1.27% | 301 | 4217.01 | 0.00 | | 2024-06-19 | 14.19 | -1.11% | 301 | 4271.19 | 0.00 | | 2024-06-18 | 14.35 | +1.49% | 301 | 4319.35 | 0.00 | | 2024-06-17 | 14.14 | -1.33% | 301 | 4256.14 | 0.00 | | 2024-06-14 | 14.33 | -1.17% | 301 | 4313.33 | 0.00 | | 2024-06-13 | 14.50 | +0.83% | 301 | 4364.50 | 0.00 | | 2024-06-12 | 14.38 | -0.07% | 301 | 4328.38 | 0.00 | | 2024-06-11 | 14.39 | -1.44% | 301 | 4331.39 | 0.00 | | 2024-06-07 | 14.60 | +2.17% | 301 | 4394.60 | 0.00 | | 2024-06-06 | 14.29 | +0.56% | 301 | 4301.29 | 0.00 | | 2024-06-05 | 14.21 | -0.77% | 301 | 4277.21 | 0.00 | | 2024-06-04 | 14.32 | -0.07% | 301 | 4310.32 | 0.00 | | 2024-06-03 | 14.33 | -0.90% | 301 | 4313.33 | 0.00 | | 2024-05-31 | 14.46 | -0.28% | 301 | 4352.46 | 0.00 | | 2024-05-30 | 14.50 | -1.83% | 301 | 4364.50 | 0.00 | | 2024-05-29 | 14.77 | -0.34% | 301 | 4445.77 | 0.00 | | 2024-05-28 | 14.82 | -0.27% | 301 | 4460.82 | 0.00 | | 2024-05-27 | 14.86 | +1.36% | 301 | 4472.86 | 0.00 | | 2024-05-24 | 14.66 | -0.48% | 301 | 4412.66 | 0.00 | | 2024-05-23 | 14.73 | -2.45% | 301 | 4433.73 | 0.00 | | 2024-05-22 | 15.10 | +0.87% | 301 | 4545.10 | 0.00 | | 2024-05-21 | 14.97 | -1.77% | 301 | 4505.97 | 0.00 | | 2024-05-20 | 15.24 | -0.78% | 301 | 4587.24 | 0.00 | | 2024-05-17 | 15.36 | -0.13% | 301 | 4623.36 | 0.00 | | 2024-05-16 | 15.38 | -1.03% | 301 | 4629.38 | 0.00 | | 2024-05-14 | 15.54 | +0.65% | 301 | 4677.54 | 0.00 | | 2024-05-13 | 15.44 | -1.28% | 301 | 4647.44 | 0.00 | | 2024-05-10 | 15.64 | -5.04% | 301 | 4707.64 | 0.00 | | 2024-05-09 | 16.47 | -2.49% | 301 | 4957.47 | 0.00 | | 2024-05-08 | 16.89 | -10.02% | 301 | 5083.89 | 0.00 | | 2024-05-07 | 18.77 | -0.95% | 301 | 5649.77 | 0.00 | | 2024-05-06 | 18.95 | +1.39% | 301 | 5703.95 | 0.00 | | 2024-04-30 | 18.69 | -0.59% | 301 | 5625.69 | 0.00 | | 2024-04-29 | 18.80 | -2.49% | 301 | 5658.80 | 0.00 | | 2024-04-26 | 19.28 | -1.03% | 301 | 5803.28 | 0.00 | | 2024-04-25 | 19.48 | -4.42% | 301 | 5863.48 | 0.00 | | 2024-04-24 | 20.38 | +5.49% | 301 | 6134.38 | 0.00 | | 2024-04-23 | 19.32 | +1.15% | 301 | 5815.32 | 0.00 | | 2024-04-22 | 19.10 | -0.26% | 301 | 5749.10 | 0.00 | | 2024-04-19 | 19.15 | +5.63% | 301 | 5764.15 | 0.00 | | 2024-04-18 | 18.13 | +0.78% | 301 | 5457.13 | 0.00 | | 2024-04-17 | 17.99 | +2.51% | 301 | 5414.99 | 0.00 | | 2024-04-16 | 17.55 | -10.00% | 301 | 5282.55 | 0.00 | | 2024-04-15 | 19.50 | +0.98% | 301 | 5869.50 | 0.00 | |
|