|
| 江铃汽车(000550)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 21.71 | -0.32% | 3463.64万 | 7.52亿 | 6.68 | | 2024-06-27 | 21.78 | -2.85% | 3443.67万 | 7.50亿 | 6.64 | | 2024-06-26 | 22.42 | +1.31% | 3421.89万 | 7.67亿 | 6.60 | | 2024-06-25 | 22.13 | +0.36% | 3429.70万 | 7.59亿 | 6.62 | | 2024-06-24 | 22.05 | -3.03% | 3445.47万 | 7.60亿 | 6.65 | | 2024-06-21 | 22.74 | +0.22% | 3454.75万 | 7.86亿 | 6.66 | | 2024-06-20 | 22.69 | -1.22% | 3436.64万 | 7.80亿 | 6.63 | | 2024-06-19 | 22.97 | -3.97% | 3387.44万 | 7.78亿 | 6.53 | | 2024-06-18 | 23.92 | +1.18% | 3320.22万 | 7.94亿 | 6.40 | | 2024-06-17 | 23.64 | +0.21% | 3265.63万 | 7.72亿 | 6.30 | | 2024-06-14 | 23.59 | +0.64% | 3316.93万 | 7.82亿 | 6.40 | | 2024-06-13 | 23.44 | -1.01% | 3240.51万 | 7.60亿 | 6.25 | | 2024-06-12 | 23.68 | -0.80% | 3237.46万 | 7.67亿 | 6.24 | | 2024-06-11 | 23.87 | -0.46% | 3253.10万 | 7.77亿 | 6.27 | | 2024-06-07 | 23.98 | +0.13% | 3279.32万 | 7.86亿 | 6.33 | | 2024-06-06 | 23.95 | -1.80% | 3259.94万 | 7.81亿 | 6.29 | | 2024-06-05 | 24.39 | -2.91% | 3237.20万 | 7.90亿 | 6.24 | | 2024-06-04 | 25.12 | +0.36% | 3241.90万 | 8.14亿 | 6.25 | | 2024-06-03 | 25.03 | -1.03% | 3244.57万 | 8.12亿 | 6.26 | | 2024-05-31 | 25.29 | +1.12% | 3257.86万 | 8.24亿 | 6.28 | | 2024-05-30 | 25.01 | +2.50% | 3254.90万 | 8.14亿 | 6.28 | | 2024-05-29 | 24.40 | -0.65% | 3353.30万 | 8.18亿 | 6.47 | | 2024-05-28 | 24.56 | -0.65% | 3319.04万 | 8.15亿 | 6.40 | | 2024-05-27 | 24.72 | -0.04% | 3384.35万 | 8.37亿 | 6.53 | | 2024-05-24 | 24.73 | -2.14% | 3300.51万 | 8.16亿 | 6.37 | | 2024-05-23 | 25.27 | -1.98% | 3281.00万 | 8.29亿 | 6.33 | | 2024-05-22 | 25.78 | -0.69% | 3228.48万 | 8.32亿 | 6.23 | | 2024-05-21 | 25.96 | -1.10% | 3255.17万 | 8.45亿 | 6.28 | | 2024-05-20 | 26.25 | +0.38% | 3187.77万 | 8.37亿 | 6.15 | | 2024-05-17 | 26.15 | -0.19% | 3202.99万 | 8.38亿 | 6.18 | | 2024-05-16 | 26.20 | -2.06% | 3278.20万 | 8.59亿 | 6.32 | | 2024-05-14 | 27.20 | +2.03% | 3249.75万 | 8.84亿 | 6.27 | | 2024-05-13 | 26.66 | +0.83% | 3279.37万 | 8.74亿 | 6.33 | | 2024-05-10 | 26.44 | -1.16% | 3307.62万 | 8.75亿 | 6.38 | | 2024-05-09 | 26.75 | +1.13% | 3290.60万 | 8.80亿 | 6.35 | | 2024-05-08 | 26.45 | -0.08% | 3193.61万 | 8.45亿 | 6.16 | | 2024-05-07 | 26.47 | -2.61% | 3167.67万 | 8.38亿 | 6.11 | | 2024-05-06 | 27.18 | +3.86% | 3170.91万 | 8.62亿 | 6.12 | | 2024-04-30 | 26.17 | -1.62% | 3108.03万 | 8.13亿 | 5.99 | | 2024-04-29 | 26.60 | -1.34% | 3075.96万 | 8.18亿 | 5.93 | | 2024-04-26 | 26.96 | +5.35% | 3067.17万 | 8.27亿 | 5.92 | | 2024-04-25 | 25.59 | -4.16% | 3007.15万 | 7.70亿 | 5.80 | | 2024-04-24 | 26.70 | -9.25% | 2714.18万 | 7.25亿 | 5.24 | | 2024-04-23 | 29.42 | -3.38% | 2908.33万 | 8.56亿 | 5.61 | | 2024-04-22 | 30.45 | -1.68% | 2868.28万 | 8.73亿 | 5.53 | | 2024-04-19 | 30.97 | -0.74% | 2895.64万 | 8.97亿 | 5.59 | | 2024-04-18 | 31.20 | +4.10% | 2793.56万 | 8.72亿 | 5.39 | | 2024-04-17 | 29.97 | +5.38% | 2936.27万 | 8.80亿 | 5.66 | | 2024-04-16 | 28.44 | -2.90% | 2814.23万 | 8.00亿 | 5.43 | | 2024-04-15 | 29.29 | +1.42% | 2812.06万 | 8.24亿 | 5.42 | |
|