|
| 华新水泥(600801)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 13.41 | +0.37% | 3448.57万 | 4.62亿 | 2.57 | | 2024-08-15 | 13.36 | -2.12% | 3497.20万 | 4.67亿 | 2.60 | | 2024-08-14 | 13.65 | -1.59% | 3455.02万 | 4.72亿 | 2.57 | | 2024-08-13 | 13.87 | +0.51% | 3487.04万 | 4.84亿 | 2.59 | | 2024-08-12 | 13.80 | +0.58% | 3487.43万 | 4.81亿 | 2.59 | | 2024-08-09 | 13.72 | -0.65% | 3480.03万 | 4.77亿 | 2.59 | | 2024-08-08 | 13.81 | +1.02% | 3541.17万 | 4.89亿 | 2.63 | | 2024-08-07 | 13.67 | -1.65% | 3533.74万 | 4.83亿 | 2.63 | | 2024-08-06 | 13.90 | -0.86% | 3566.89万 | 4.96亿 | 2.65 | | 2024-08-05 | 14.02 | -1.54% | 3607.67万 | 5.06亿 | 2.68 | | 2024-08-02 | 14.24 | -0.90% | 3565.79万 | 5.08亿 | 2.65 | | 2024-08-01 | 14.37 | -1.91% | 3543.16万 | 5.09亿 | 2.64 | | 2024-07-31 | 14.65 | +2.88% | 3472.66万 | 5.09亿 | 2.58 | | 2024-07-30 | 14.24 | +1.06% | 3464.04万 | 4.93亿 | 2.58 | | 2024-07-29 | 14.09 | -0.98% | 3450.39万 | 4.86亿 | 2.57 | | 2024-07-26 | 14.23 | -0.56% | 3402.28万 | 4.84亿 | 2.53 | | 2024-07-25 | 14.31 | +0.99% | 3395.28万 | 4.86亿 | 2.53 | | 2024-07-24 | 14.17 | +0.43% | 3315.85万 | 4.70亿 | 2.47 | | 2024-07-23 | 14.11 | -0.21% | 3286.31万 | 4.64亿 | 2.44 | | 2024-07-22 | 14.14 | -0.56% | 3301.05万 | 4.67亿 | 2.46 | | 2024-07-19 | 14.22 | -1.80% | 3285.80万 | 4.67亿 | 2.44 | | 2024-07-18 | 14.48 | -0.14% | 3279.98万 | 4.75亿 | 2.44 | | 2024-07-17 | 14.50 | +0.97% | 3307.11万 | 4.80亿 | 2.46 | | 2024-07-16 | 14.36 | -0.76% | 3257.74万 | 4.68亿 | 2.42 | | 2024-07-15 | 14.47 | +0.63% | 3226.40万 | 4.67亿 | 2.40 | | 2024-07-12 | 14.38 | +1.99% | 3138.18万 | 4.51亿 | 2.33 | | 2024-07-11 | 14.10 | +0.50% | 3083.45万 | 4.35亿 | 2.29 | | 2024-07-10 | 14.03 | -0.50% | 2997.31万 | 4.21亿 | 2.23 | | 2024-07-09 | 14.10 | +0.64% | 2959.69万 | 4.17亿 | 2.20 | | 2024-07-08 | 14.01 | -0.43% | 2869.97万 | 4.02亿 | 2.13 | | 2024-07-05 | 14.07 | +1.30% | 2863.26万 | 4.03亿 | 2.13 | | 2024-07-04 | 13.89 | -1.14% | 2833.08万 | 3.94亿 | 2.11 | | 2024-07-03 | 14.05 | +0.36% | 2866.48万 | 4.03亿 | 2.13 | | 2024-07-02 | 14.00 | +0.07% | 2894.10万 | 4.05亿 | 2.15 | | 2024-06-28 | 13.75 | +0.22% | 2924.52万 | 4.02亿 | 2.18 | | 2024-06-27 | 13.72 | -2.28% | 2884.43万 | 3.96亿 | 2.15 | | 2024-06-26 | 14.04 | -1.54% | 2956.35万 | 4.15亿 | 2.20 | | 2024-06-25 | 14.26 | +1.35% | 3054.60万 | 4.36亿 | 2.27 | | 2024-06-24 | 14.07 | -1.61% | 2982.50万 | 4.20亿 | 2.22 | | 2024-06-21 | 14.30 | +5.54% | 2710.92万 | 3.88亿 | 2.02 | | 2024-06-20 | 13.55 | +1.27% | 2443.58万 | 3.31亿 | 1.82 | | 2024-06-19 | 13.38 | +0.22% | 2338.78万 | 3.13亿 | 1.74 | | 2024-06-18 | 13.35 | -0.96% | 2301.90万 | 3.07亿 | 1.71 | | 2024-06-17 | 14.01 | +0.57% | 2326.81万 | 3.26亿 | 1.73 | | 2024-06-14 | 13.93 | -0.71% | 2437.21万 | 3.40亿 | 1.81 | | 2024-06-13 | 14.03 | -2.70% | 2441.99万 | 3.43亿 | 1.82 | | 2024-06-12 | 14.42 | -1.30% | 2581.70万 | 3.72亿 | 1.92 | | 2024-06-11 | 14.61 | -1.28% | 2652.33万 | 3.88亿 | 1.97 | | 2024-06-07 | 14.80 | +0.68% | 2719.46万 | 4.02亿 | 2.02 | | 2024-06-06 | 14.70 | -0.27% | 2771.90万 | 4.07亿 | 2.06 | |
|