|
| 华新水泥(600801)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 13.75 | +0.22% | 2924.52万 | 4.02亿 | 2.18 | | 2024-06-27 | 13.72 | -2.28% | 2884.43万 | 3.96亿 | 2.15 | | 2024-06-26 | 14.04 | -1.54% | 2956.35万 | 4.15亿 | 2.20 | | 2024-06-25 | 14.26 | +1.35% | 3054.60万 | 4.36亿 | 2.27 | | 2024-06-24 | 14.07 | -1.61% | 2982.50万 | 4.20亿 | 2.22 | | 2024-06-21 | 14.30 | +5.54% | 2710.92万 | 3.88亿 | 2.02 | | 2024-06-20 | 13.55 | +1.27% | 2443.58万 | 3.31亿 | 1.82 | | 2024-06-19 | 13.38 | +0.22% | 2338.78万 | 3.13亿 | 1.74 | | 2024-06-18 | 13.35 | -0.96% | 2301.90万 | 3.07亿 | 1.71 | | 2024-06-17 | 14.01 | +0.57% | 2326.81万 | 3.26亿 | 1.73 | | 2024-06-14 | 13.93 | -0.71% | 2437.21万 | 3.40亿 | 1.81 | | 2024-06-13 | 14.03 | -2.70% | 2441.99万 | 3.43亿 | 1.82 | | 2024-06-12 | 14.42 | -1.30% | 2581.70万 | 3.72亿 | 1.92 | | 2024-06-11 | 14.61 | -1.28% | 2652.33万 | 3.88亿 | 1.97 | | 2024-06-07 | 14.80 | +0.68% | 2719.46万 | 4.02亿 | 2.02 | | 2024-06-06 | 14.70 | -0.27% | 2771.90万 | 4.07亿 | 2.06 | | 2024-06-05 | 14.74 | -2.32% | 2785.66万 | 4.11亿 | 2.07 | | 2024-06-04 | 15.09 | +1.82% | 2866.59万 | 4.33亿 | 2.13 | | 2024-06-03 | 14.82 | -0.07% | 2876.29万 | 4.26亿 | 2.14 | | 2024-05-31 | 14.83 | -0.60% | 2904.38万 | 4.31亿 | 2.16 | | 2024-05-30 | 14.92 | -0.40% | 2895.72万 | 4.32亿 | 2.15 | | 2024-05-29 | 14.98 | -0.66% | 2969.44万 | 4.45亿 | 2.21 | | 2024-05-28 | 15.08 | -1.76% | 2968.24万 | 4.48亿 | 2.21 | | 2024-05-27 | 15.35 | -0.07% | 2978.50万 | 4.57亿 | 2.22 | | 2024-05-24 | 15.36 | -1.98% | 2989.42万 | 4.59亿 | 2.22 | | 2024-05-23 | 15.67 | -1.26% | 2931.02万 | 4.59亿 | 2.18 | | 2024-05-22 | 15.87 | +0.63% | 2893.14万 | 4.59亿 | 2.15 | | 2024-05-21 | 15.77 | +1.28% | 2820.52万 | 4.45亿 | 2.10 | | 2024-05-20 | 15.57 | -0.13% | 2704.57万 | 4.21亿 | 2.01 | | 2024-05-17 | 15.59 | +2.23% | 2280.65万 | 3.56亿 | 1.70 | | 2024-05-16 | 15.25 | +3.39% | 2180.46万 | 3.33亿 | 1.62 | | 2024-05-14 | 14.53 | -0.82% | 2156.27万 | 3.13亿 | 1.60 | | 2024-05-13 | 14.65 | +0.34% | 2143.32万 | 3.14亿 | 1.59 | | 2024-05-10 | 14.60 | +2.96% | 2189.68万 | 3.20亿 | 1.63 | | 2024-05-09 | 14.18 | +1.00% | 2163.87万 | 3.07亿 | 1.61 | | 2024-05-08 | 14.04 | -1.13% | 2143.44万 | 3.01亿 | 1.59 | | 2024-05-07 | 14.20 | -0.28% | 2088.98万 | 2.97亿 | 1.55 | | 2024-05-06 | 14.24 | +2.45% | 2061.15万 | 2.94亿 | 1.53 | | 2024-04-30 | 13.90 | -2.93% | 1993.41万 | 2.77亿 | 1.48 | | 2024-04-29 | 14.32 | -2.72% | 1985.84万 | 2.84亿 | 1.48 | | 2024-04-26 | 14.72 | +0.48% | 2047.93万 | 3.01亿 | 1.52 | | 2024-04-25 | 14.65 | +0.62% | 2102.68万 | 3.08亿 | 1.56 | | 2024-04-24 | 14.56 | +0.48% | 2160.89万 | 3.15亿 | 1.61 | | 2024-04-23 | 14.49 | -1.90% | 2196.20万 | 3.18亿 | 1.63 | | 2024-04-22 | 14.77 | -0.54% | 2190.72万 | 3.24亿 | 1.63 | | 2024-04-19 | 14.85 | +0.68% | 2293.05万 | 3.41亿 | 1.71 | | 2024-04-18 | 14.75 | +0.55% | 2330.68万 | 3.44亿 | 1.73 | | 2024-04-17 | 14.67 | +0.82% | 2395.40万 | 3.51亿 | 1.78 | | 2024-04-16 | 14.55 | -0.89% | 2430.12万 | 3.54亿 | 1.81 | | 2024-04-15 | 14.68 | +1.45% | 2440.91万 | 3.58亿 | 1.82 | |
|