|
| 济南高新(600807)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.04 | +10.14% | 2.13万 | 6.46万 | 0.00 | | 2024-08-15 | 2.76 | +2.60% | 2.13万 | 5.87万 | 0.00 | | 2024-08-14 | 2.69 | -1.82% | 2.13万 | 5.72万 | 0.00 | | 2024-08-13 | 2.74 | -4.20% | 2.13万 | 5.82万 | 0.00 | | 2024-08-12 | 2.86 | +2.88% | 2.13万 | 6.08万 | 0.00 | | 2024-08-09 | 2.78 | -0.36% | 2.13万 | 5.91万 | 0.00 | | 2024-08-08 | 2.79 | +0.36% | 2.13万 | 5.93万 | 0.00 | | 2024-08-07 | 2.78 | +0.36% | 2.13万 | 5.91万 | 0.00 | | 2024-08-06 | 2.77 | +1.47% | 2.13万 | 5.89万 | 0.00 | | 2024-08-05 | 2.73 | -2.15% | 2.13万 | 5.80万 | 0.00 | | 2024-08-02 | 2.79 | +0.72% | 2.13万 | 5.93万 | 0.00 | | 2024-08-01 | 2.77 | -0.72% | 2.13万 | 5.89万 | 0.00 | | 2024-07-31 | 2.79 | +2.57% | 2.13万 | 5.93万 | 0.00 | | 2024-07-30 | 2.72 | +1.12% | 2.13万 | 5.78万 | 0.00 | | 2024-07-29 | 2.69 | -0.37% | 2.13万 | 5.72万 | 0.00 | | 2024-07-26 | 2.70 | +1.50% | 2.13万 | 5.74万 | 0.00 | | 2024-07-25 | 2.66 | +0.38% | 2.13万 | 5.65万 | 0.00 | | 2024-07-24 | 2.65 | -3.28% | 2.13万 | 5.63万 | 0.00 | | 2024-07-23 | 2.74 | -1.08% | 2.13万 | 5.82万 | 0.00 | | 2024-07-22 | 2.77 | +0.00% | 2.13万 | 5.89万 | 0.00 | | 2024-07-19 | 2.77 | -0.72% | 2.13万 | 5.89万 | 0.00 | | 2024-07-18 | 2.79 | -0.36% | 2.13万 | 5.93万 | 0.00 | | 2024-07-17 | 2.80 | -0.36% | 2.13万 | 5.95万 | 0.00 | | 2024-07-16 | 2.81 | +1.08% | 2.13万 | 5.97万 | 0.00 | | 2024-07-15 | 2.78 | -2.11% | 2.13万 | 5.91万 | 0.00 | | 2024-07-12 | 2.84 | -0.70% | 2.13万 | 6.04万 | 0.00 | | 2024-07-11 | 2.86 | +2.88% | 2.13万 | 6.08万 | 0.00 | | 2024-07-10 | 2.78 | -2.46% | 2.13万 | 5.91万 | 0.00 | | 2024-07-09 | 2.85 | +0.00% | 2.13万 | 6.06万 | 0.00 | | 2024-07-08 | 2.85 | -2.06% | 2.13万 | 6.06万 | 0.00 | | 2024-07-05 | 2.91 | +1.04% | 2.13万 | 6.18万 | 0.00 | | 2024-07-04 | 2.88 | -1.37% | 2.13万 | 6.12万 | 0.00 | | 2024-07-03 | 2.92 | -1.02% | 2.13万 | 6.21万 | 0.00 | | 2024-07-02 | 2.95 | -0.34% | 2.13万 | 6.27万 | 0.00 | | 2024-06-28 | 2.97 | +0.68% | 2.13万 | 6.31万 | 0.00 | | 2024-06-27 | 2.95 | -0.67% | 2.13万 | 6.27万 | 0.00 | | 2024-06-26 | 2.97 | +1.02% | 2.13万 | 6.31万 | 0.00 | | 2024-06-25 | 2.94 | +1.38% | 2.13万 | 6.25万 | 0.00 | | 2024-06-24 | 2.90 | -1.02% | 2.13万 | 6.16万 | 0.00 | | 2024-06-21 | 2.93 | -1.35% | 2.13万 | 6.23万 | 0.00 | | 2024-06-20 | 2.97 | -3.26% | 2.13万 | 6.31万 | 0.00 | | 2024-06-19 | 3.07 | +4.78% | 2.13万 | 6.52万 | 0.00 | | 2024-06-18 | 2.93 | +1.03% | 2.13万 | 6.23万 | 0.00 | | 2024-06-17 | 2.90 | -1.69% | 2.13万 | 6.16万 | 0.00 | | 2024-06-14 | 2.95 | -0.34% | 2.13万 | 6.27万 | 0.00 | | 2024-06-13 | 2.96 | -2.95% | 2.13万 | 6.29万 | 0.00 | | 2024-06-12 | 3.05 | +0.66% | 2.13万 | 6.48万 | 0.00 | | 2024-06-11 | 3.03 | +1.00% | 2.13万 | 6.44万 | 0.00 | | 2024-06-07 | 3.00 | -3.23% | 2.13万 | 6.38万 | 0.00 | | 2024-06-06 | 3.10 | +9.93% | 2.13万 | 6.59万 | 0.00 | |
|