|
| 中路股份(600818)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.32 | -2.83% | 9.44万 | 106.83万 | 0.04 | | 2024-08-15 | 11.65 | +1.30% | 9.44万 | 109.94万 | 0.04 | | 2024-08-14 | 11.50 | -2.04% | 9.44万 | 108.53万 | 0.04 | | 2024-08-13 | 11.74 | +1.21% | 9.44万 | 110.79万 | 0.04 | | 2024-08-12 | 11.60 | -1.44% | 9.44万 | 109.47万 | 0.04 | | 2024-08-09 | 11.77 | -2.89% | 9.44万 | 111.08万 | 0.04 | | 2024-08-08 | 12.12 | -1.54% | 9.44万 | 114.38万 | 0.04 | | 2024-08-07 | 12.31 | -2.15% | 9.44万 | 116.17万 | 0.04 | | 2024-08-06 | 12.58 | +1.86% | 9.44万 | 118.72万 | 0.04 | | 2024-08-05 | 12.35 | -4.71% | 9.44万 | 116.55万 | 0.04 | | 2024-08-02 | 12.96 | +0.93% | 10.80万 | 139.93万 | 0.05 | | 2024-08-01 | 12.84 | +3.38% | 10.80万 | 138.64万 | 0.05 | | 2024-07-31 | 12.42 | +3.07% | 10.80万 | 134.10万 | 0.05 | | 2024-07-30 | 12.05 | -0.58% | 10.80万 | 130.11万 | 0.05 | | 2024-07-29 | 12.12 | +2.19% | 10.80万 | 130.86万 | 0.05 | | 2024-07-26 | 11.86 | +2.07% | 10.80万 | 128.06万 | 0.05 | | 2024-07-25 | 11.62 | +0.78% | 10.88万 | 126.39万 | 0.05 | | 2024-07-24 | 11.53 | -2.86% | 11.00万 | 126.80万 | 0.05 | | 2024-07-23 | 11.87 | -3.89% | 11.00万 | 130.54万 | 0.05 | | 2024-07-22 | 12.35 | +1.56% | 11.00万 | 135.82万 | 0.05 | | 2024-07-19 | 12.16 | +0.41% | 11.00万 | 133.73万 | 0.05 | | 2024-07-18 | 12.11 | -4.65% | 11.03万 | 133.54万 | 0.05 | | 2024-07-17 | 12.70 | -3.13% | 11.03万 | 140.05万 | 0.05 | | 2024-07-16 | 13.11 | -1.43% | 11.03万 | 144.57万 | 0.05 | | 2024-07-15 | 13.30 | -2.35% | 11.03万 | 146.66万 | 0.05 | | 2024-07-12 | 13.62 | -1.45% | 11.03万 | 150.19万 | 0.05 | | 2024-07-11 | 13.82 | +5.34% | 11.03万 | 152.40万 | 0.05 | | 2024-07-10 | 13.12 | -1.28% | 11.03万 | 144.68万 | 0.05 | | 2024-07-09 | 13.29 | +2.23% | 11.03万 | 146.55万 | 0.05 | | 2024-07-08 | 13.00 | -3.35% | 15.78万 | 205.10万 | 0.07 | | 2024-07-05 | 13.45 | +1.97% | 15.86万 | 213.28万 | 0.07 | | 2024-07-04 | 13.19 | -3.30% | 15.99万 | 210.87万 | 0.07 | | 2024-07-03 | 13.64 | -1.87% | 16.10万 | 219.57万 | 0.07 | | 2024-07-02 | 13.90 | -1.07% | 16.25万 | 225.84万 | 0.07 | | 2024-06-28 | 13.98 | -0.57% | 16.28万 | 227.56万 | 0.07 | | 2024-06-27 | 14.06 | -5.13% | 16.28万 | 228.86万 | 0.07 | | 2024-06-26 | 14.82 | +5.78% | 16.35万 | 242.27万 | 0.07 | | 2024-06-25 | 14.01 | -1.89% | 16.35万 | 229.03万 | 0.07 | | 2024-06-24 | 14.28 | -4.35% | 16.35万 | 233.44万 | 0.07 | | 2024-06-21 | 14.93 | -0.13% | 16.35万 | 244.07万 | 0.07 | | 2024-06-20 | 14.95 | -3.86% | 16.35万 | 244.39万 | 0.07 | | 2024-06-19 | 15.55 | -2.63% | 16.35万 | 254.20万 | 0.07 | | 2024-06-18 | 15.97 | +2.37% | 16.35万 | 261.07万 | 0.07 | | 2024-06-17 | 15.60 | -1.76% | 16.35万 | 255.02万 | 0.07 | | 2024-06-14 | 15.88 | -1.61% | 16.35万 | 259.60万 | 0.07 | | 2024-06-13 | 16.14 | +1.19% | 16.35万 | 263.85万 | 0.07 | | 2024-06-12 | 15.95 | +5.77% | 16.42万 | 261.97万 | 0.07 | | 2024-06-11 | 15.08 | -0.92% | 16.52万 | 249.19万 | 0.07 | | 2024-06-07 | 15.22 | +9.97% | 16.52万 | 251.50万 | 0.07 | | 2024-06-06 | 13.84 | -5.46% | 16.81万 | 232.71万 | 0.07 | |
|