|
| 金开新能(600821)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.55 | +0.73% | 1343.78万 | 7457.95万 | 0.67 | | 2024-08-15 | 5.51 | +3.96% | 1379.02万 | 7598.37万 | 0.69 | | 2024-08-14 | 5.30 | +1.53% | 1124.86万 | 5961.77万 | 0.56 | | 2024-08-13 | 5.22 | +0.97% | 1078.43万 | 5629.42万 | 0.54 | | 2024-08-12 | 5.17 | +0.58% | 1044.09万 | 5397.96万 | 0.52 | | 2024-08-09 | 5.14 | -0.58% | 1062.48万 | 5461.16万 | 0.53 | | 2024-08-08 | 5.17 | +0.39% | 1125.20万 | 5817.29万 | 0.56 | | 2024-08-07 | 5.15 | +0.39% | 1086.04万 | 5593.12万 | 0.54 | | 2024-08-06 | 5.13 | +1.38% | 1060.88万 | 5442.30万 | 0.53 | | 2024-08-05 | 5.06 | -0.59% | 1020.43万 | 5163.36万 | 0.51 | | 2024-08-02 | 5.09 | +0.20% | 1034.19万 | 5264.01万 | 0.52 | | 2024-08-01 | 5.08 | -0.78% | 1044.65万 | 5306.81万 | 0.52 | | 2024-07-31 | 5.12 | +2.40% | 1116.49万 | 5716.41万 | 0.56 | | 2024-07-30 | 5.00 | -0.40% | 974.31万 | 4871.54万 | 0.49 | | 2024-07-29 | 5.02 | -0.79% | 998.41万 | 5012.00万 | 0.50 | | 2024-07-26 | 5.06 | +0.80% | 1062.30万 | 5375.22万 | 0.53 | | 2024-07-25 | 5.02 | +0.80% | 1021.38万 | 5127.31万 | 0.51 | | 2024-07-24 | 4.98 | -0.40% | 931.12万 | 4636.96万 | 0.47 | | 2024-07-23 | 5.00 | -0.79% | 935.66万 | 4678.28万 | 0.47 | | 2024-07-22 | 5.04 | -0.20% | 935.15万 | 4713.14万 | 0.47 | | 2024-07-19 | 5.05 | -0.39% | 966.18万 | 4879.19万 | 0.48 | | 2024-07-18 | 5.07 | +0.20% | 945.60万 | 4794.18万 | 0.47 | | 2024-07-17 | 5.06 | +0.00% | 905.32万 | 4580.90万 | 0.45 | | 2024-07-16 | 5.06 | -0.59% | 952.71万 | 4820.70万 | 0.48 | | 2024-07-15 | 5.09 | -0.59% | 945.06万 | 4810.34万 | 0.47 | | 2024-07-12 | 5.12 | -0.39% | 949.60万 | 4861.94万 | 0.48 | | 2024-07-11 | 5.14 | +1.38% | 954.27万 | 4904.93万 | 0.48 | | 2024-07-10 | 5.07 | -0.59% | 951.85万 | 4825.86万 | 0.48 | | 2024-07-09 | 5.10 | +1.19% | 980.48万 | 5000.43万 | 0.49 | | 2024-07-08 | 5.04 | -1.37% | 913.50万 | 4604.02万 | 0.46 | | 2024-07-05 | 5.11 | +0.00% | 1014.05万 | 5181.77万 | 0.51 | | 2024-07-04 | 5.11 | -0.97% | 968.57万 | 4949.37万 | 0.48 | | 2024-07-03 | 5.16 | +0.00% | 1001.22万 | 5166.27万 | 0.50 | | 2024-07-02 | 5.16 | -0.58% | 987.09万 | 5093.36万 | 0.49 | | 2024-06-28 | 5.14 | +0.59% | 1018.40万 | 5234.55万 | 0.51 | | 2024-06-27 | 5.11 | -2.29% | 944.84万 | 4828.11万 | 0.47 | | 2024-06-26 | 5.23 | +1.75% | 1002.52万 | 5243.16万 | 0.50 | | 2024-06-25 | 5.14 | +0.19% | 1005.17万 | 5166.55万 | 0.50 | | 2024-06-24 | 5.13 | -2.47% | 949.87万 | 4872.81万 | 0.48 | | 2024-06-21 | 5.26 | +0.38% | 981.63万 | 5163.35万 | 0.49 | | 2024-06-20 | 5.24 | -2.24% | 959.59万 | 5028.23万 | 0.48 | | 2024-06-19 | 5.36 | -1.83% | 959.76万 | 5144.29万 | 0.48 | | 2024-06-18 | 5.46 | +0.18% | 1060.17万 | 5788.50万 | 0.53 | | 2024-06-17 | 5.45 | -1.45% | 1166.50万 | 6357.40万 | 0.58 | | 2024-06-14 | 5.53 | +0.00% | 1151.53万 | 6367.94万 | 0.58 | | 2024-06-13 | 5.53 | +0.18% | 1053.14万 | 5823.85万 | 0.53 | | 2024-06-12 | 5.52 | -0.18% | 1192.53万 | 6582.76万 | 0.60 | | 2024-06-11 | 5.53 | -0.36% | 1255.56万 | 6943.24万 | 0.63 | | 2024-06-07 | 5.55 | +0.91% | 1360.44万 | 7550.44万 | 0.68 | | 2024-06-06 | 5.50 | -2.31% | 1368.71万 | 7527.92万 | 0.69 | |
|