|
| 金开新能(600821)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.14 | +0.59% | 1018.40万 | 5234.55万 | 0.51 | | 2024-06-27 | 5.11 | -2.29% | 944.84万 | 4828.11万 | 0.47 | | 2024-06-26 | 5.23 | +1.75% | 1002.52万 | 5243.16万 | 0.50 | | 2024-06-25 | 5.14 | +0.19% | 1005.17万 | 5166.55万 | 0.50 | | 2024-06-24 | 5.13 | -2.47% | 949.87万 | 4872.81万 | 0.48 | | 2024-06-21 | 5.26 | +0.38% | 981.63万 | 5163.35万 | 0.49 | | 2024-06-20 | 5.24 | -2.24% | 959.59万 | 5028.23万 | 0.48 | | 2024-06-19 | 5.36 | -1.83% | 959.76万 | 5144.29万 | 0.48 | | 2024-06-18 | 5.46 | +0.18% | 1060.17万 | 5788.50万 | 0.53 | | 2024-06-17 | 5.45 | -1.45% | 1166.50万 | 6357.40万 | 0.58 | | 2024-06-14 | 5.53 | +0.00% | 1151.53万 | 6367.94万 | 0.58 | | 2024-06-13 | 5.53 | +0.18% | 1053.14万 | 5823.85万 | 0.53 | | 2024-06-12 | 5.52 | -0.18% | 1192.53万 | 6582.76万 | 0.60 | | 2024-06-11 | 5.53 | -0.36% | 1255.56万 | 6943.24万 | 0.63 | | 2024-06-07 | 5.55 | +0.91% | 1360.44万 | 7550.44万 | 0.68 | | 2024-06-06 | 5.50 | -2.31% | 1368.71万 | 7527.92万 | 0.69 | | 2024-06-05 | 5.63 | -1.92% | 1372.33万 | 7726.23万 | 0.69 | | 2024-06-04 | 5.74 | +1.59% | 1427.17万 | 8191.97万 | 0.71 | | 2024-06-03 | 5.65 | -1.91% | 1338.60万 | 7563.10万 | 0.67 | | 2024-05-31 | 5.76 | -1.37% | 1684.09万 | 9700.37万 | 0.84 | | 2024-05-30 | 5.84 | -1.35% | 1795.46万 | 1.05亿 | 0.90 | | 2024-05-29 | 5.92 | +0.00% | 1898.37万 | 1.12亿 | 0.95 | | 2024-05-28 | 5.92 | +2.96% | 1798.45万 | 1.06亿 | 0.90 | | 2024-05-27 | 5.82 | -0.34% | 1550.27万 | 9022.59万 | 0.78 | | 2024-05-24 | 5.84 | +3.00% | 1619.45万 | 9457.60万 | 0.81 | | 2024-05-23 | 5.67 | -2.41% | 1217.48万 | 6903.13万 | 0.61 | | 2024-05-22 | 5.81 | +0.17% | 1473.30万 | 8559.89万 | 0.74 | | 2024-05-21 | 5.80 | +0.17% | 1346.64万 | 7810.53万 | 0.67 | | 2024-05-20 | 5.79 | +0.70% | 1481.51万 | 8577.94万 | 0.74 | | 2024-05-17 | 5.75 | +0.17% | 1308.10万 | 7521.58万 | 0.65 | | 2024-05-16 | 5.74 | -2.05% | 1489.92万 | 8552.14万 | 0.75 | | 2024-05-14 | 5.95 | +0.51% | 1813.59万 | 1.08亿 | 0.91 | | 2024-05-13 | 5.92 | -0.34% | 1781.31万 | 1.05亿 | 0.89 | | 2024-05-10 | 5.94 | +1.02% | 1598.73万 | 9496.48万 | 0.80 | | 2024-05-09 | 5.88 | +0.51% | 1522.55万 | 8952.62万 | 0.76 | | 2024-05-08 | 5.85 | -1.52% | 1462.54万 | 8555.89万 | 0.73 | | 2024-05-07 | 5.94 | -1.00% | 1504.17万 | 8934.80万 | 0.75 | | 2024-05-06 | 6.00 | +0.17% | 1551.83万 | 9311.01万 | 0.78 | | 2024-04-30 | 5.99 | +0.84% | 1509.32万 | 9040.80万 | 0.76 | | 2024-04-29 | 5.94 | +2.41% | 1369.05万 | 8132.13万 | 0.69 | | 2024-04-26 | 5.80 | +1.05% | 1220.73万 | 7080.26万 | 0.61 | | 2024-04-25 | 5.74 | -0.69% | 1135.81万 | 6519.58万 | 0.57 | | 2024-04-24 | 5.78 | +1.40% | 1170.19万 | 6763.73万 | 0.59 | | 2024-04-23 | 5.70 | -0.70% | 1065.00万 | 6070.53万 | 0.53 | | 2024-04-22 | 5.74 | -1.20% | 1109.86万 | 6370.62万 | 0.56 | | 2024-04-19 | 5.81 | -0.85% | 1076.53万 | 6254.67万 | 0.54 | | 2024-04-18 | 5.86 | -0.51% | 1195.23万 | 7004.08万 | 0.60 | | 2024-04-17 | 5.89 | +1.90% | 1454.86万 | 8569.12万 | 0.73 | | 2024-04-16 | 5.78 | -1.87% | 1244.09万 | 7190.86万 | 0.62 | | 2024-04-15 | 5.89 | +0.51% | 1315.30万 | 7747.14万 | 0.66 | |
|