|
| 兰生股份(600826)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.33 | -0.93% | 1316.19万 | 7015.30万 | 1.79 | | 2024-08-15 | 5.38 | +1.89% | 1330.28万 | 7156.91万 | 1.81 | | 2024-08-14 | 5.28 | -1.68% | 1347.23万 | 7113.38万 | 1.83 | | 2024-08-13 | 5.37 | +0.37% | 1344.23万 | 7218.52万 | 1.83 | | 2024-08-12 | 5.35 | -0.56% | 1348.63万 | 7215.17万 | 1.83 | | 2024-08-09 | 5.38 | -1.65% | 1358.18万 | 7306.98万 | 1.85 | | 2024-08-08 | 5.47 | +0.00% | 1362.19万 | 7451.19万 | 1.85 | | 2024-08-07 | 5.47 | -0.36% | 1353.60万 | 7404.19万 | 1.84 | | 2024-08-06 | 5.49 | +1.29% | 1362.44万 | 7479.77万 | 1.85 | | 2024-08-05 | 5.42 | -0.18% | 1361.37万 | 7378.60万 | 1.85 | | 2024-08-02 | 5.43 | -1.27% | 1380.91万 | 7498.33万 | 1.88 | | 2024-08-01 | 5.50 | -0.90% | 1372.51万 | 7548.80万 | 1.87 | | 2024-07-31 | 5.55 | +1.83% | 1342.47万 | 7450.72万 | 1.83 | | 2024-07-30 | 5.45 | +2.06% | 1345.73万 | 7334.25万 | 1.83 | | 2024-07-29 | 5.34 | +1.33% | 1347.69万 | 7196.65万 | 1.83 | | 2024-07-26 | 5.27 | +3.13% | 1331.80万 | 7018.56万 | 1.81 | | 2024-07-25 | 5.11 | +1.59% | 1344.04万 | 6868.05万 | 1.83 | | 2024-07-24 | 5.03 | -1.76% | 1325.43万 | 6666.93万 | 1.80 | | 2024-07-23 | 5.12 | -1.35% | 1311.97万 | 6717.27万 | 1.78 | | 2024-07-22 | 5.19 | +0.19% | 1311.92万 | 6808.88万 | 1.78 | | 2024-07-19 | 5.18 | -1.71% | 1325.21万 | 6864.61万 | 1.80 | | 2024-07-18 | 5.27 | +0.38% | 1312.78万 | 6918.34万 | 1.78 | | 2024-07-17 | 5.25 | +2.74% | 1310.52万 | 6880.25万 | 1.78 | | 2024-07-16 | 5.11 | -0.58% | 1329.84万 | 6795.50万 | 1.81 | | 2024-07-15 | 5.14 | -0.77% | 1337.91万 | 6876.84万 | 1.82 | | 2024-07-12 | 5.18 | -0.77% | 1366.59万 | 7078.95万 | 1.86 | | 2024-07-11 | 5.22 | +3.37% | 1365.41万 | 7127.47万 | 1.86 | | 2024-07-10 | 5.05 | -0.20% | 1340.24万 | 6768.23万 | 1.82 | | 2024-07-09 | 5.06 | -4.53% | 1383.79万 | 7001.97万 | 1.88 | | 2024-07-08 | 5.30 | -2.75% | 1330.18万 | 7049.93万 | 1.81 | | 2024-07-05 | 5.45 | +0.93% | 1325.60万 | 7224.51万 | 1.80 | | 2024-07-04 | 5.40 | -3.05% | 1320.39万 | 7130.13万 | 1.80 | | 2024-07-03 | 5.57 | +0.72% | 1324.99万 | 7380.19万 | 1.80 | | 2024-07-02 | 5.53 | +0.91% | 1325.30万 | 7328.92万 | 1.80 | | 2024-06-28 | 5.38 | -2.54% | 1319.30万 | 7097.83万 | 1.79 | | 2024-06-27 | 7.95 | -0.38% | 1320.58万 | 1.05亿 | 2.50 | | 2024-06-26 | 7.98 | +1.01% | 951.94万 | 7596.46万 | 1.80 | | 2024-06-25 | 7.90 | +0.38% | 979.79万 | 7740.32万 | 1.85 | | 2024-06-24 | 7.87 | -1.87% | 968.04万 | 7618.46万 | 1.83 | | 2024-06-21 | 8.02 | +0.00% | 977.83万 | 7842.18万 | 1.85 | | 2024-06-20 | 8.02 | -2.20% | 974.37万 | 7814.43万 | 1.84 | | 2024-06-19 | 8.20 | -0.85% | 976.78万 | 8009.58万 | 1.85 | | 2024-06-18 | 8.27 | +0.73% | 971.58万 | 8034.95万 | 1.84 | | 2024-06-17 | 8.21 | -0.97% | 964.75万 | 7920.58万 | 1.83 | | 2024-06-14 | 8.29 | +0.85% | 974.85万 | 8081.49万 | 1.84 | | 2024-06-13 | 8.22 | -0.60% | 972.03万 | 7990.07万 | 1.84 | | 2024-06-12 | 8.27 | +1.10% | 975.89万 | 8070.59万 | 1.85 | | 2024-06-11 | 8.18 | -0.24% | 967.67万 | 7915.52万 | 1.83 | | 2024-06-07 | 8.20 | +1.86% | 970.95万 | 7961.77万 | 1.84 | | 2024-06-06 | 8.05 | -2.66% | 960.78万 | 7734.26万 | 1.82 | |
|