|
| 普源精电(688337)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 24.75 | +0.16% | 146.59万 | 3628.08万 | 2.23 | | 2024-08-15 | 24.71 | -2.18% | 155.22万 | 3835.50万 | 2.36 | | 2024-08-14 | 25.26 | -2.81% | 156.56万 | 3954.74万 | 2.38 | | 2024-08-13 | 25.99 | +0.89% | 150.89万 | 3921.56万 | 2.30 | | 2024-08-12 | 25.76 | -0.58% | 151.68万 | 3907.34万 | 2.31 | | 2024-08-09 | 25.91 | -0.58% | 150.09万 | 3888.89万 | 2.28 | | 2024-08-08 | 26.06 | -1.81% | 153.81万 | 4008.37万 | 2.34 | | 2024-08-07 | 26.54 | +0.11% | 157.66万 | 4184.27万 | 2.40 | | 2024-08-06 | 26.51 | +3.27% | 163.91万 | 4345.29万 | 2.49 | | 2024-08-05 | 25.67 | -0.89% | 160.64万 | 4123.59万 | 2.44 | | 2024-08-02 | 25.90 | -1.89% | 166.39万 | 4309.61万 | 2.53 | | 2024-08-01 | 26.40 | -0.08% | 183.59万 | 4846.76万 | 2.79 | | 2024-07-31 | 26.42 | +4.18% | 164.29万 | 4340.66万 | 2.47 | | 2024-07-30 | 25.36 | +0.12% | 156.19万 | 3960.94万 | 2.35 | | 2024-07-29 | 25.33 | -1.13% | 159.29万 | 4034.84万 | 2.40 | | 2024-07-26 | 25.62 | +2.73% | 174.11万 | 4460.63万 | 2.62 | | 2024-07-25 | 24.94 | +1.80% | 179.76万 | 4483.33万 | 2.71 | | 2024-07-24 | 24.50 | -3.39% | 188.22万 | 4611.50万 | 2.83 | | 2024-07-23 | 25.36 | -5.90% | 177.89万 | 4511.28万 | 2.68 | | 2024-07-22 | 26.95 | -0.55% | 169.70万 | 4573.50万 | 2.55 | | 2024-07-19 | 27.10 | +6.27% | 167.30万 | 4533.74万 | 2.52 | | 2024-07-18 | 25.50 | +0.91% | 164.86万 | 4203.83万 | 2.48 | | 2024-07-17 | 25.27 | +4.68% | 155.89万 | 3939.41万 | 2.35 | | 2024-07-16 | 24.14 | +0.50% | 184.48万 | 4453.44万 | 2.78 | | 2024-07-15 | 24.02 | -2.52% | 173.02万 | 4156.01万 | 2.60 | | 2024-07-12 | 24.64 | +0.57% | 165.48万 | 4077.38万 | 2.49 | | 2024-07-11 | 24.50 | +4.43% | 162.98万 | 3993.06万 | 2.45 | | 2024-07-10 | 23.46 | +2.00% | 160.36万 | 3762.06万 | 2.41 | | 2024-07-09 | 23.00 | +2.45% | 162.33万 | 3733.61万 | 2.44 | | 2024-07-08 | 22.45 | -3.98% | 166.45万 | 3736.91万 | 2.51 | | 2024-07-05 | 23.38 | +0.91% | 163.86万 | 3831.02万 | 2.47 | | 2024-07-04 | 23.17 | -2.65% | 156.89万 | 3635.10万 | 2.36 | | 2024-07-03 | 23.80 | -1.73% | 164.26万 | 3909.41万 | 2.47 | | 2024-07-02 | 24.22 | -2.85% | 160.53万 | 3887.93万 | 2.42 | | 2024-06-28 | 25.22 | -1.33% | 162.11万 | 4088.31万 | 2.44 | | 2024-06-27 | 25.56 | -3.73% | 161.07万 | 4117.00万 | 2.42 | | 2024-06-26 | 26.55 | +5.48% | 166.32万 | 4415.79万 | 2.50 | | 2024-06-25 | 25.17 | -1.87% | 160.31万 | 4035.07万 | 2.41 | | 2024-06-24 | 25.65 | -6.25% | 161.20万 | 4134.76万 | 2.43 | | 2024-06-21 | 27.36 | -2.11% | 177.95万 | 4868.84万 | 2.68 | | 2024-06-20 | 27.95 | +2.76% | 178.35万 | 4984.98万 | 2.68 | | 2024-06-19 | 27.20 | -3.13% | 174.54万 | 4747.43万 | 2.63 | | 2024-06-18 | 28.08 | -0.35% | 182.74万 | 5131.29万 | 2.75 | | 2024-06-17 | 28.18 | +0.79% | 185.05万 | 5214.77万 | 2.79 | | 2024-06-14 | 27.96 | -3.39% | 182.21万 | 5094.59万 | 2.74 | | 2024-06-13 | 29.44 | +1.76% | 199.95万 | 5886.56万 | 3.01 | | 2024-06-12 | 28.93 | +1.94% | 163.62万 | 4733.49万 | 2.46 | | 2024-06-11 | 28.38 | +0.92% | 174.06万 | 4939.90万 | 2.62 | | 2024-06-07 | 28.12 | -1.16% | 159.63万 | 4488.88万 | 2.40 | | 2024-06-06 | 28.45 | -5.48% | 165.94万 | 4720.89万 | 2.50 | |
|