|
| 唯捷创芯(688153)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 37.00 | +1.01% | 309.41万 | 1.14亿 | 2.72 | | 2024-06-27 | 36.63 | -3.98% | 309.97万 | 1.14亿 | 2.72 | | 2024-06-26 | 38.15 | +0.63% | 318.07万 | 1.21亿 | 2.80 | | 2024-06-25 | 37.91 | -4.60% | 323.21万 | 1.23亿 | 2.84 | | 2024-06-24 | 39.74 | -5.34% | 316.64万 | 1.26亿 | 2.78 | | 2024-06-21 | 41.98 | -1.94% | 317.67万 | 1.33亿 | 2.79 | | 2024-06-20 | 42.81 | +2.10% | 304.36万 | 1.30亿 | 2.68 | | 2024-06-19 | 41.93 | -1.06% | 289.69万 | 1.21亿 | 2.55 | | 2024-06-18 | 42.38 | -1.81% | 307.45万 | 1.30亿 | 2.70 | | 2024-06-17 | 43.16 | +4.73% | 324.89万 | 1.40亿 | 2.86 | | 2024-06-14 | 41.21 | -2.81% | 351.21万 | 1.45亿 | 3.09 | | 2024-06-13 | 42.40 | -0.14% | 525.34万 | 2.23亿 | 4.62 | | 2024-06-12 | 42.46 | -2.53% | 546.93万 | 2.32亿 | 4.81 | | 2024-06-11 | 43.56 | +10.81% | 540.53万 | 2.35亿 | 4.75 | | 2024-06-07 | 39.31 | -0.10% | 473.17万 | 1.86亿 | 4.16 | | 2024-06-06 | 39.35 | -2.70% | 473.28万 | 1.86亿 | 4.16 | | 2024-06-05 | 40.44 | -0.39% | 486.73万 | 1.97亿 | 4.28 | | 2024-06-04 | 40.60 | -0.98% | 492.44万 | 2.00亿 | 4.33 | | 2024-06-03 | 41.00 | -9.53% | 558.67万 | 2.29亿 | 4.91 | | 2024-05-31 | 45.32 | -1.22% | 807.47万 | 3.66亿 | 7.10 | | 2024-05-30 | 45.88 | +5.71% | 808.32万 | 3.71亿 | 7.11 | | 2024-05-29 | 43.40 | -2.30% | 815.70万 | 3.54亿 | 7.17 | | 2024-05-28 | 44.42 | -2.27% | 829.76万 | 3.69亿 | 7.29 | | 2024-05-27 | 45.45 | +0.22% | 860.04万 | 3.91亿 | 7.56 | | 2024-05-24 | 45.35 | -4.16% | 851.25万 | 3.86亿 | 7.48 | | 2024-05-23 | 47.32 | -1.99% | 860.53万 | 4.07亿 | 7.56 | | 2024-05-22 | 48.28 | +1.28% | 863.15万 | 4.17亿 | 7.59 | | 2024-05-21 | 47.67 | -0.69% | 864.43万 | 4.12亿 | 7.60 | | 2024-05-20 | 48.00 | -2.87% | 845.82万 | 4.06亿 | 7.43 | | 2024-05-17 | 49.42 | +0.86% | 846.90万 | 4.19亿 | 7.44 | | 2024-05-16 | 49.00 | -0.91% | 821.53万 | 4.03亿 | 7.22 | | 2024-05-14 | 50.49 | -1.04% | 799.68万 | 4.04亿 | 7.03 | | 2024-05-13 | 51.02 | -3.77% | 756.74万 | 3.86亿 | 6.65 | | 2024-05-10 | 53.02 | -1.17% | 744.14万 | 3.95亿 | 6.71 | | 2024-05-09 | 53.65 | +3.89% | 728.30万 | 3.91亿 | 6.56 | | 2024-05-08 | 51.64 | +0.76% | 644.22万 | 3.33亿 | 5.81 | | 2024-05-07 | 51.25 | -2.84% | 589.66万 | 3.02亿 | 5.31 | | 2024-05-06 | 52.75 | -2.80% | 564.77万 | 2.98亿 | 5.09 | | 2024-04-30 | 54.27 | +2.84% | 522.59万 | 2.84亿 | 4.71 | | 2024-04-29 | 52.77 | +2.27% | 501.61万 | 2.65亿 | 4.52 | | 2024-04-26 | 51.60 | -1.39% | 449.79万 | 2.32亿 | 4.05 | | 2024-04-25 | 52.33 | -0.32% | 416.20万 | 2.18亿 | 3.75 | | 2024-04-24 | 52.50 | +5.00% | 405.45万 | 2.13亿 | 3.65 | | 2024-04-23 | 50.00 | +0.46% | 381.41万 | 1.91亿 | 3.44 | | 2024-04-22 | 49.77 | -4.40% | 378.68万 | 1.88亿 | 3.41 | | 2024-04-19 | 52.06 | -5.93% | 371.20万 | 1.93亿 | 3.34 | | 2024-04-18 | 55.34 | +1.65% | 399.04万 | 2.21亿 | 3.60 | | 2024-04-17 | 54.44 | +3.81% | 387.43万 | 2.11亿 | 3.49 | | 2024-04-16 | 52.44 | -0.13% | 374.38万 | 1.96亿 | 3.37 | | 2024-04-15 | 52.51 | +4.06% | 356.87万 | 1.87亿 | 3.22 | |
|