|
| 唯捷创芯(688153)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 30.99 | -1.34% | 280.24万 | 8684.74万 | 2.46 | | 2024-08-15 | 31.41 | +0.83% | 301.57万 | 9472.34万 | 2.65 | | 2024-08-14 | 31.15 | -2.90% | 291.61万 | 9083.65万 | 2.56 | | 2024-08-13 | 32.08 | +0.25% | 300.61万 | 9643.65万 | 2.64 | | 2024-08-12 | 32.00 | -1.75% | 310.81万 | 9945.82万 | 2.73 | | 2024-08-09 | 32.57 | -2.46% | 296.43万 | 9654.65万 | 2.61 | | 2024-08-08 | 33.39 | +0.82% | 304.36万 | 1.02亿 | 2.68 | | 2024-08-07 | 33.12 | -0.24% | 285.46万 | 9454.54万 | 2.51 | | 2024-08-06 | 33.20 | +3.23% | 272.38万 | 9043.16万 | 2.39 | | 2024-08-05 | 32.16 | -3.71% | 275.05万 | 8845.72万 | 2.42 | | 2024-08-02 | 33.40 | -3.50% | 288.89万 | 9649.07万 | 2.54 | | 2024-08-01 | 34.61 | -0.86% | 306.26万 | 1.06亿 | 2.69 | | 2024-07-31 | 34.91 | +6.08% | 300.36万 | 1.05亿 | 2.64 | | 2024-07-30 | 32.91 | +0.67% | 260.64万 | 8577.55万 | 2.29 | | 2024-07-29 | 32.69 | -4.67% | 246.42万 | 8055.38万 | 2.17 | | 2024-07-26 | 34.29 | +1.84% | 241.17万 | 8269.60万 | 2.12 | | 2024-07-25 | 33.67 | -1.12% | 219.00万 | 7373.82万 | 1.93 | | 2024-07-24 | 34.05 | -2.91% | 225.34万 | 7672.74万 | 1.98 | | 2024-07-23 | 35.07 | -6.98% | 226.84万 | 7955.39万 | 1.99 | | 2024-07-22 | 37.70 | +1.40% | 229.40万 | 8648.40万 | 2.02 | | 2024-07-19 | 37.18 | +3.11% | 224.19万 | 8335.48万 | 1.97 | | 2024-07-18 | 36.06 | -0.47% | 228.14万 | 8226.57万 | 2.01 | | 2024-07-17 | 36.23 | -0.60% | 257.48万 | 9328.60万 | 2.26 | | 2024-07-16 | 36.45 | +6.49% | 255.43万 | 9310.30万 | 2.25 | | 2024-07-15 | 34.23 | -1.33% | 275.15万 | 9418.48万 | 2.42 | | 2024-07-12 | 34.69 | -0.86% | 279.94万 | 9711.21万 | 2.46 | | 2024-07-11 | 34.99 | +1.66% | 271.04万 | 9483.67万 | 2.38 | | 2024-07-10 | 34.42 | +0.15% | 268.70万 | 9248.65万 | 2.36 | | 2024-07-09 | 34.37 | +2.20% | 271.20万 | 9321.11万 | 2.38 | | 2024-07-08 | 33.68 | -3.66% | 282.44万 | 9512.67万 | 2.48 | | 2024-07-05 | 34.96 | +1.45% | 282.50万 | 9876.04万 | 2.48 | | 2024-07-04 | 34.46 | -2.77% | 289.39万 | 9972.32万 | 2.54 | | 2024-07-03 | 35.44 | -0.53% | 304.88万 | 1.08亿 | 2.68 | | 2024-07-02 | 35.63 | -2.73% | 304.05万 | 1.08亿 | 2.67 | | 2024-06-28 | 37.00 | +1.01% | 309.41万 | 1.14亿 | 2.72 | | 2024-06-27 | 36.63 | -3.98% | 309.97万 | 1.14亿 | 2.72 | | 2024-06-26 | 38.15 | +0.63% | 318.07万 | 1.21亿 | 2.80 | | 2024-06-25 | 37.91 | -4.60% | 323.21万 | 1.23亿 | 2.84 | | 2024-06-24 | 39.74 | -5.34% | 316.64万 | 1.26亿 | 2.78 | | 2024-06-21 | 41.98 | -1.94% | 317.67万 | 1.33亿 | 2.79 | | 2024-06-20 | 42.81 | +2.10% | 304.36万 | 1.30亿 | 2.68 | | 2024-06-19 | 41.93 | -1.06% | 289.69万 | 1.21亿 | 2.55 | | 2024-06-18 | 42.38 | -1.81% | 307.45万 | 1.30亿 | 2.70 | | 2024-06-17 | 43.16 | +4.73% | 324.89万 | 1.40亿 | 2.86 | | 2024-06-14 | 41.21 | -2.81% | 351.21万 | 1.45亿 | 3.09 | | 2024-06-13 | 42.40 | -0.14% | 525.34万 | 2.23亿 | 4.62 | | 2024-06-12 | 42.46 | -2.53% | 546.93万 | 2.32亿 | 4.81 | | 2024-06-11 | 43.56 | +10.81% | 540.53万 | 2.35亿 | 4.75 | | 2024-06-07 | 39.31 | -0.10% | 473.17万 | 1.86亿 | 4.16 | | 2024-06-06 | 39.35 | -2.70% | 473.28万 | 1.86亿 | 4.16 | |
|