|
| 新特电气(301120)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 10.39 | +19.98% | 2.75万 | 28.54万 | 0.02 | | 2024-06-27 | 8.66 | -1.14% | 2.87万 | 24.83万 | 0.02 | | 2024-06-26 | 8.76 | +4.04% | 2.95万 | 25.81万 | 0.02 | | 2024-06-25 | 8.42 | -0.94% | 3.30万 | 27.76万 | 0.02 | | 2024-06-24 | 8.50 | -5.56% | 24.32万 | 206.69万 | 0.15 | | 2024-06-21 | 9.00 | -1.42% | 64.62万 | 581.55万 | 0.41 | | 2024-06-20 | 9.13 | -3.39% | 73.69万 | 672.76万 | 0.47 | | 2024-06-19 | 9.45 | -3.47% | 72.11万 | 681.41万 | 0.46 | | 2024-06-18 | 9.79 | -1.31% | 32.08万 | 314.08万 | 0.20 | | 2024-06-17 | 9.92 | +2.48% | 45.57万 | 452.08万 | 0.29 | | 2024-06-14 | 9.68 | +2.43% | 35.32万 | 341.87万 | 0.22 | | 2024-06-13 | 9.45 | +5.00% | 15.98万 | 151.03万 | 0.10 | | 2024-06-12 | 9.00 | +0.45% | 58.92万 | 530.30万 | 0.37 | | 2024-06-11 | 8.96 | +1.70% | 72.26万 | 647.47万 | 0.46 | | 2024-06-07 | 8.81 | +0.80% | 81.04万 | 713.98万 | 0.51 | | 2024-06-06 | 8.74 | -6.02% | 50.11万 | 437.98万 | 0.32 | | 2024-06-05 | 9.30 | -5.01% | 23.91万 | 222.38万 | 0.15 | | 2024-06-04 | 9.79 | +3.71% | 79.21万 | 775.49万 | 0.50 | | 2024-06-03 | 9.44 | -6.81% | 94.71万 | 894.08万 | 0.60 | | 2024-05-31 | 10.13 | +0.80% | 15.43万 | 156.28万 | 0.10 | | 2024-05-30 | 10.05 | -4.92% | 28.93万 | 290.71万 | 0.18 | | 2024-05-29 | 10.57 | -4.60% | 24.34万 | 257.25万 | 0.15 | | 2024-05-28 | 11.08 | +5.22% | 142.64万 | 1580.50万 | 0.91 | | 2024-05-27 | 10.58 | +2.03% | 88.09万 | 931.99万 | 0.56 | | 2024-05-24 | 10.37 | +6.91% | 156.18万 | 1619.58万 | 0.99 | | 2024-05-23 | 9.70 | -3.48% | 37.95万 | 368.16万 | 0.24 | | 2024-05-22 | 10.05 | +1.62% | 41.26万 | 414.71万 | 0.26 | | 2024-05-21 | 9.89 | -3.51% | 31.55万 | 312.08万 | 0.20 | | 2024-05-20 | 10.25 | +4.59% | 47.85万 | 490.51万 | 0.30 | | 2024-05-17 | 9.80 | +0.20% | 52.96万 | 519.05万 | 0.34 | | 2024-05-16 | 9.78 | -2.30% | 119.04万 | 1164.21万 | 0.76 | | 2024-05-14 | 10.56 | -1.49% | 63.38万 | 669.34万 | 0.40 | | 2024-05-13 | 10.72 | -1.02% | 91.34万 | 979.22万 | 0.58 | | 2024-05-10 | 10.83 | +6.39% | 70.73万 | 766.00万 | 0.45 | | 2024-05-09 | 10.18 | +6.93% | 97.93万 | 996.91万 | 0.62 | | 2024-05-08 | 9.52 | +4.50% | 109.18万 | 1039.43万 | 0.69 | | 2024-05-07 | 9.11 | +0.33% | 175.42万 | 1598.11万 | 1.11 | | 2024-05-06 | 9.08 | +1.68% | 160.68万 | 1459.01万 | 1.02 | | 2024-04-30 | 8.93 | -1.33% | 158.36万 | 1414.19万 | 1.01 | | 2024-04-29 | 9.05 | +4.87% | 180.37万 | 1632.34万 | 1.15 | | 2024-04-26 | 8.63 | +1.53% | 147.80万 | 1275.47万 | 0.94 | | 2024-04-25 | 8.50 | -4.49% | 153.47万 | 1304.45万 | 0.97 | | 2024-04-24 | 8.90 | +3.37% | 172.32万 | 1533.65万 | 1.09 | | 2024-04-23 | 8.61 | +2.26% | 175.02万 | 1506.93万 | 1.11 | | 2024-04-22 | 8.42 | -0.82% | 171.32万 | 1442.48万 | 1.09 | | 2024-04-19 | 8.49 | -1.51% | 159.55万 | 1354.55万 | 1.01 | | 2024-04-18 | 8.62 | -0.92% | 180.38万 | 1554.89万 | 1.18 | | 2024-04-17 | 8.70 | +9.30% | 177.13万 | 1541.00万 | 1.16 | | 2024-04-16 | 7.96 | -9.85% | 125.16万 | 996.24万 | 0.85 | | 2024-04-15 | 8.83 | -5.26% | 119.71万 | 1057.05万 | 0.81 | |
|