中财网 中财网股票行情
拓荆科技(688072)沪股通持股统计    年份:
日期当日收盘价当日涨跌幅持股数量(股)持股市值(元)持股数量占A股百分比(%)
2024-08-16126.02+0.25%367.63万4.63亿2.39
2024-08-15125.70+0.56%368.41万4.63亿2.39
2024-08-14125.00-5.38%365.63万4.57亿2.38
2024-08-13132.11+0.54%359.19万4.75亿2.33
2024-08-12131.40-0.45%363.61万4.78亿2.36
2024-08-09132.00-3.36%367.90万4.86亿2.39
2024-08-08136.59+3.16%370.27万5.06亿2.41
2024-08-07132.41-0.73%355.25万4.70亿2.31
2024-08-06133.38+2.56%355.85万4.75亿2.31
2024-08-05130.05-1.33%364.75万4.74亿2.37
2024-08-02131.80-1.51%379.14万5.00亿2.46
2024-08-01133.82+4.55%389.02万5.21亿2.53
2024-07-31128.00+3.91%383.31万4.91亿2.49
2024-07-30123.18+0.64%382.48万4.71亿2.49
2024-07-29122.40-2.86%388.64万4.76亿2.53
2024-07-26126.00+3.82%392.19万4.94亿2.55
2024-07-25121.36+0.05%402.87万4.89亿2.62
2024-07-24121.30-2.18%412.74万5.01亿2.68
2024-07-23124.00-6.75%415.15万5.15亿2.70
2024-07-22132.98-0.21%400.33万5.32亿2.60
2024-07-19133.26+1.30%365.87万4.88亿2.38
2024-07-18131.55+3.06%355.28万4.67亿2.31
2024-07-17127.65+2.04%350.74万4.48亿2.28
2024-07-16125.10+0.89%366.14万4.58亿2.38
2024-07-15124.00+5.85%365.12万4.53亿2.37
2024-07-12117.15+1.85%346.94万4.06亿2.26
2024-07-11115.02+0.30%338.28万3.89亿2.20
2024-07-10114.68-0.12%359.81万4.13亿2.34
2024-07-09114.82+2.59%365.09万4.19亿2.37
2024-07-08111.92-4.74%361.37万4.04亿2.35
2024-07-05117.49-0.66%350.00万4.11亿2.28
2024-07-04118.27-3.06%353.02万4.18亿2.29
2024-07-03122.00+4.64%347.17万4.24亿2.26
2024-07-02116.59-1.86%358.81万4.18亿2.33
2024-06-28120.11-4.66%351.99万4.23亿2.29
2024-06-27125.98-2.34%349.95万4.41亿2.27
2024-06-26129.00+1.34%339.70万4.38亿2.21
2024-06-25127.29-3.28%344.67万4.39亿2.24
2024-06-24131.60-5.60%358.18万4.71亿2.33
2024-06-21139.40-0.61%370.87万5.17亿2.41
2024-06-20140.25+1.35%376.06万5.27亿2.44
2024-06-19138.38+1.50%368.54万5.10亿2.40
2024-06-18136.33-2.65%371.91万5.07亿2.42
2024-06-17140.04+0.81%374.46万5.24亿2.43
2024-06-14138.92-4.04%369.39万5.13亿2.40
2024-06-13144.77+2.03%283.65万4.11亿1.84
2024-06-12141.89-1.87%285.22万4.05亿1.85
2024-06-11144.60+4.96%288.92万4.18亿1.88
2024-06-07204.10+1.93%281.82万5.75亿2.71
2024-06-06200.24+2.11%202.11万4.05亿1.94

转至拓荆科技(688072)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。