|
| 拓荆科技(688072)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 120.11 | -4.66% | 351.99万 | 4.23亿 | 2.29 | | 2024-06-27 | 125.98 | -2.34% | 349.95万 | 4.41亿 | 2.27 | | 2024-06-26 | 129.00 | +1.34% | 339.70万 | 4.38亿 | 2.21 | | 2024-06-25 | 127.29 | -3.28% | 344.67万 | 4.39亿 | 2.24 | | 2024-06-24 | 131.60 | -5.60% | 358.18万 | 4.71亿 | 2.33 | | 2024-06-21 | 139.40 | -0.61% | 370.87万 | 5.17亿 | 2.41 | | 2024-06-20 | 140.25 | +1.35% | 376.06万 | 5.27亿 | 2.44 | | 2024-06-19 | 138.38 | +1.50% | 368.54万 | 5.10亿 | 2.40 | | 2024-06-18 | 136.33 | -2.65% | 371.91万 | 5.07亿 | 2.42 | | 2024-06-17 | 140.04 | +0.81% | 374.46万 | 5.24亿 | 2.43 | | 2024-06-14 | 138.92 | -4.04% | 369.39万 | 5.13亿 | 2.40 | | 2024-06-13 | 144.77 | +2.03% | 283.65万 | 4.11亿 | 1.84 | | 2024-06-12 | 141.89 | -1.87% | 285.22万 | 4.05亿 | 1.85 | | 2024-06-11 | 144.60 | +4.96% | 288.92万 | 4.18亿 | 1.88 | | 2024-06-07 | 204.10 | +1.93% | 281.82万 | 5.75亿 | 2.71 | | 2024-06-06 | 200.24 | +2.11% | 202.11万 | 4.05亿 | 1.94 | | 2024-06-05 | 196.10 | +1.44% | 197.26万 | 3.87亿 | 1.90 | | 2024-06-04 | 193.32 | +0.32% | 185.14万 | 3.58亿 | 1.78 | | 2024-06-03 | 192.70 | +4.01% | 192.90万 | 3.72亿 | 1.85 | | 2024-05-31 | 185.27 | -1.32% | 191.32万 | 3.54亿 | 1.84 | | 2024-05-30 | 187.75 | +2.17% | 208.14万 | 3.91亿 | 2.00 | | 2024-05-29 | 183.76 | -2.05% | 202.08万 | 3.71亿 | 1.94 | | 2024-05-28 | 187.60 | -2.04% | 205.22万 | 3.85亿 | 1.97 | | 2024-05-27 | 191.50 | +4.97% | 210.51万 | 4.03亿 | 2.02 | | 2024-05-24 | 182.43 | -2.76% | 197.53万 | 3.60亿 | 1.90 | | 2024-05-23 | 187.60 | +1.88% | 200.66万 | 3.76亿 | 1.93 | | 2024-05-22 | 184.13 | -0.75% | 204.18万 | 3.76亿 | 1.96 | | 2024-05-21 | 185.52 | +3.34% | 205.37万 | 3.81亿 | 1.97 | | 2024-05-20 | 179.53 | -1.05% | 209.95万 | 3.77亿 | 2.02 | | 2024-05-17 | 181.44 | +3.46% | 212.27万 | 3.85亿 | 2.04 | | 2024-05-16 | 175.37 | -0.07% | 210.25万 | 3.69亿 | 2.02 | | 2024-05-14 | 168.61 | +0.20% | 206.21万 | 3.48亿 | 1.98 | | 2024-05-13 | 168.27 | -4.06% | 203.70万 | 3.43亿 | 1.96 | | 2024-05-10 | 175.39 | -2.60% | 204.60万 | 3.59亿 | 1.97 | | 2024-05-09 | 180.07 | +4.67% | 223.42万 | 4.02亿 | 2.15 | | 2024-05-08 | 172.03 | -5.41% | 204.35万 | 3.52亿 | 1.96 | | 2024-05-07 | 181.86 | -0.53% | 204.84万 | 3.73亿 | 1.97 | | 2024-05-06 | 182.83 | +0.64% | 211.73万 | 3.87亿 | 2.03 | | 2024-04-30 | 181.67 | -5.81% | 208.16万 | 3.78亿 | 2.00 | | 2024-04-29 | 192.88 | +4.91% | 215.72万 | 4.16亿 | 2.07 | | 2024-04-26 | 183.85 | +0.75% | 214.32万 | 3.94亿 | 2.06 | | 2024-04-25 | 182.48 | -0.45% | 218.06万 | 3.98亿 | 2.10 | | 2024-04-24 | 183.30 | +2.63% | 214.57万 | 3.93亿 | 2.06 | | 2024-04-23 | 178.60 | +2.41% | 207.74万 | 3.71亿 | 2.00 | | 2024-04-22 | 174.40 | +2.19% | 207.86万 | 3.63亿 | 2.00 | | 2024-04-19 | 170.66 | -5.92% | 208.91万 | 3.57亿 | 2.03 | | 2024-04-18 | 181.40 | -2.61% | 202.66万 | 3.68亿 | 1.97 | | 2024-04-17 | 186.27 | +4.70% | 203.23万 | 3.79亿 | 1.97 | | 2024-04-16 | 177.91 | -3.82% | 213.43万 | 3.80亿 | 2.07 | | 2024-04-15 | 184.97 | +8.17% | 214.80万 | 3.97亿 | 2.09 | |
|