|
| 峰岹科技(688279)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 98.22 | -1.32% | 27.46万 | 2697.47万 | 0.49 | | 2024-08-15 | 99.53 | +4.53% | 27.24万 | 2710.99万 | 0.49 | | 2024-08-14 | 95.22 | -5.27% | 25.70万 | 2446.69万 | 0.46 | | 2024-08-13 | 100.52 | -0.82% | 22.71万 | 2283.08万 | 0.41 | | 2024-08-12 | 101.35 | -0.15% | 21.10万 | 2138.39万 | 0.38 | | 2024-08-09 | 101.50 | -1.46% | 19.44万 | 1973.22万 | 0.35 | | 2024-08-08 | 103.00 | -1.07% | 20.49万 | 2110.93万 | 0.37 | | 2024-08-07 | 104.11 | -0.85% | 18.04万 | 1877.80万 | 0.32 | | 2024-08-06 | 105.00 | +3.81% | 17.86万 | 1875.79万 | 0.32 | | 2024-08-05 | 101.15 | -3.77% | 17.73万 | 1793.56万 | 0.32 | | 2024-08-02 | 105.11 | -6.40% | 16.98万 | 1785.04万 | 0.30 | | 2024-08-01 | 112.30 | +3.53% | 17.60万 | 1976.32万 | 0.32 | | 2024-07-31 | 108.47 | +5.90% | 17.99万 | 1951.80万 | 0.32 | | 2024-07-30 | 102.43 | -0.28% | 19.41万 | 1988.44万 | 0.35 | | 2024-07-29 | 102.72 | -1.64% | 21.25万 | 2183.09万 | 0.38 | | 2024-07-26 | 104.43 | -0.69% | 21.12万 | 2205.74万 | 0.38 | | 2024-07-25 | 105.16 | -3.08% | 18.62万 | 1958.14万 | 0.33 | | 2024-07-24 | 108.50 | +2.75% | 19.23万 | 2086.10万 | 0.34 | | 2024-07-23 | 105.60 | -3.37% | 18.82万 | 1987.91万 | 0.34 | | 2024-07-22 | 109.28 | +1.01% | 23.11万 | 2525.79万 | 0.41 | | 2024-07-19 | 108.19 | -0.29% | 23.00万 | 2487.98万 | 0.41 | | 2024-07-18 | 108.50 | +5.14% | 19.02万 | 2063.50万 | 0.34 | | 2024-07-17 | 103.20 | +0.98% | 21.39万 | 2206.94万 | 0.38 | | 2024-07-16 | 102.20 | +2.04% | 25.87万 | 2644.02万 | 0.46 | | 2024-07-15 | 100.16 | +1.63% | 25.51万 | 2555.04万 | 0.46 | | 2024-07-12 | 98.55 | -2.78% | 29.67万 | 2923.70万 | 0.53 | | 2024-07-11 | 101.37 | +1.85% | 30.11万 | 3052.17万 | 0.54 | | 2024-07-10 | 99.53 | -0.08% | 45.30万 | 4509.13万 | 0.81 | | 2024-07-09 | 99.61 | +1.78% | 46.67万 | 4649.00万 | 0.84 | | 2024-07-08 | 97.87 | -1.86% | 44.87万 | 4391.15万 | 0.80 | | 2024-07-05 | 99.72 | +3.02% | 45.76万 | 4562.74万 | 0.82 | | 2024-07-04 | 96.80 | -3.79% | 52.24万 | 5056.75万 | 0.94 | | 2024-07-03 | 100.61 | -2.89% | 45.63万 | 4590.38万 | 0.82 | | 2024-07-02 | 103.60 | -4.22% | 36.07万 | 3737.06万 | 0.65 | | 2024-06-28 | 110.90 | -2.11% | 33.88万 | 3757.76万 | 0.61 | | 2024-06-27 | 113.29 | -1.57% | 31.79万 | 3601.36万 | 0.57 | | 2024-06-26 | 115.10 | +4.82% | 28.82万 | 3316.65万 | 0.52 | | 2024-06-25 | 109.81 | -2.07% | 35.37万 | 3884.13万 | 0.63 | | 2024-06-24 | 112.13 | -5.12% | 34.80万 | 3902.37万 | 0.62 | | 2024-06-21 | 118.79 | +0.69% | 28.00万 | 3326.64万 | 0.50 | | 2024-06-20 | 117.98 | -2.44% | 30.62万 | 3613.09万 | 0.55 | | 2024-06-19 | 120.93 | -1.55% | 24.17万 | 2923.26万 | 0.43 | | 2024-06-18 | 122.84 | -1.10% | 16.42万 | 2017.11万 | 0.29 | | 2024-06-17 | 124.21 | +0.17% | 16.89万 | 2098.33万 | 0.30 | | 2024-06-14 | 124.00 | +1.22% | 11.59万 | 1436.81万 | 0.21 | | 2024-06-13 | 122.50 | +1.95% | 34.45万 | 4219.55万 | 0.62 | | 2024-06-12 | 120.16 | -2.07% | 35.81万 | 4303.04万 | 0.64 | | 2024-06-11 | 122.70 | +5.65% | 35.13万 | 4310.72万 | 0.63 | | 2024-06-07 | 116.14 | +0.12% | 41.07万 | 4769.82万 | 0.74 | | 2024-06-06 | 116.00 | -2.19% | 45.62万 | 5291.82万 | 0.82 | |
|