|
| 纳芯微(688052)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 102.78 | -2.49% | 232.38万 | 2.39亿 | 2.49 | | 2024-06-27 | 105.40 | -2.86% | 231.44万 | 2.44亿 | 2.48 | | 2024-06-26 | 108.50 | +3.01% | 237.94万 | 2.58亿 | 2.55 | | 2024-06-25 | 105.33 | -14.48% | 243.78万 | 2.57亿 | 2.61 | | 2024-06-24 | 123.17 | +4.74% | 205.35万 | 2.53亿 | 2.20 | | 2024-06-21 | 117.60 | +5.47% | 208.30万 | 2.45亿 | 2.23 | | 2024-06-20 | 111.50 | +3.49% | 213.47万 | 2.38亿 | 2.29 | | 2024-06-19 | 107.74 | -3.65% | 214.25万 | 2.31亿 | 2.30 | | 2024-06-18 | 111.82 | +6.24% | 217.37万 | 2.43亿 | 2.33 | | 2024-06-17 | 105.25 | +3.47% | 228.07万 | 2.40亿 | 2.44 | | 2024-06-14 | 101.72 | +1.21% | 247.97万 | 2.52亿 | 2.66 | | 2024-06-13 | 100.50 | +0.35% | 285.51万 | 2.87亿 | 3.06 | | 2024-06-12 | 100.15 | +2.59% | 290.44万 | 2.91亿 | 3.11 | | 2024-06-11 | 97.62 | +9.32% | 317.89万 | 3.10亿 | 3.41 | | 2024-06-07 | 89.30 | -5.11% | 296.99万 | 2.65亿 | 3.18 | | 2024-06-06 | 94.11 | +4.57% | 307.20万 | 2.89亿 | 3.29 | | 2024-06-05 | 90.00 | +1.66% | 331.12万 | 2.98亿 | 3.55 | | 2024-06-04 | 88.53 | -1.60% | 348.43万 | 3.08亿 | 3.73 | | 2024-06-03 | 89.97 | -0.87% | 346.80万 | 3.12亿 | 3.72 | | 2024-05-31 | 90.76 | -1.86% | 345.89万 | 3.14亿 | 3.71 | | 2024-05-30 | 92.48 | +7.16% | 342.82万 | 3.17亿 | 3.67 | | 2024-05-29 | 86.30 | -2.09% | 328.70万 | 2.84亿 | 3.52 | | 2024-05-28 | 88.14 | +3.54% | 323.76万 | 2.85亿 | 3.47 | | 2024-05-27 | 85.13 | +0.78% | 327.87万 | 2.79亿 | 3.51 | | 2024-05-24 | 84.47 | -2.11% | 317.79万 | 2.68亿 | 3.40 | | 2024-05-23 | 86.29 | +2.03% | 321.89万 | 2.78亿 | 3.45 | | 2024-05-22 | 84.57 | -1.66% | 334.61万 | 2.83亿 | 3.58 | | 2024-05-21 | 86.00 | -2.38% | 341.24万 | 2.93亿 | 3.66 | | 2024-05-20 | 88.10 | -4.65% | 346.59万 | 3.05亿 | 3.71 | | 2024-05-17 | 92.40 | +2.86% | 366.67万 | 3.39亿 | 3.93 | | 2024-05-16 | 89.83 | +1.57% | 368.20万 | 3.31亿 | 3.94 | | 2024-05-14 | 88.99 | -1.67% | 371.12万 | 3.30亿 | 3.98 | | 2024-05-13 | 90.50 | -3.66% | 364.11万 | 3.30亿 | 3.90 | | 2024-05-10 | 93.94 | -4.80% | 368.88万 | 3.47亿 | 3.95 | | 2024-05-09 | 98.68 | +2.54% | 367.73万 | 3.63亿 | 3.94 | | 2024-05-08 | 96.24 | -3.62% | 360.51万 | 3.47亿 | 3.86 | | 2024-05-07 | 99.85 | +0.76% | 358.04万 | 3.58亿 | 3.84 | | 2024-05-06 | 99.10 | +2.90% | 362.53万 | 3.59亿 | 3.88 | | 2024-04-30 | 96.31 | -3.28% | 358.36万 | 3.45亿 | 3.84 | | 2024-04-29 | 99.58 | +4.79% | 353.40万 | 3.52亿 | 3.79 | | 2024-04-26 | 95.03 | -1.24% | 345.99万 | 3.29亿 | 3.71 | | 2024-04-25 | 96.22 | +0.29% | 325.85万 | 3.14亿 | 3.49 | | 2024-04-24 | 95.94 | +1.96% | 311.71万 | 2.99亿 | 3.34 | | 2024-04-23 | 94.10 | +8.45% | 337.37万 | 3.17亿 | 3.61 | | 2024-04-22 | 86.77 | +7.94% | 353.75万 | 3.07亿 | 3.79 | | 2024-04-19 | 80.39 | -3.83% | 368.64万 | 2.96亿 | 3.98 | | 2024-04-18 | 83.59 | -2.58% | 374.54万 | 3.13亿 | 4.04 | | 2024-04-17 | 85.80 | +4.74% | 366.05万 | 3.14亿 | 3.95 | | 2024-04-16 | 81.92 | -4.64% | 371.68万 | 3.04亿 | 4.01 | | 2024-04-15 | 85.91 | -1.33% | 376.61万 | 3.24亿 | 4.07 | |
|