|
| 宝信软件(600845)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 31.93 | -2.15% | 6853.68万 | 21.88亿 | 3.27 | | 2024-06-27 | 32.63 | -0.76% | 6921.67万 | 22.59亿 | 3.30 | | 2024-06-26 | 32.88 | +2.69% | 6937.34万 | 22.81亿 | 3.31 | | 2024-06-25 | 32.02 | -3.00% | 6911.32万 | 22.13亿 | 3.30 | | 2024-06-24 | 33.01 | -0.60% | 6900.53万 | 22.78亿 | 3.29 | | 2024-06-21 | 33.21 | +0.42% | 6917.01万 | 22.97亿 | 3.30 | | 2024-06-20 | 33.07 | -1.58% | 6906.99万 | 22.84亿 | 3.30 | | 2024-06-19 | 33.60 | -1.09% | 6922.77万 | 23.26亿 | 3.31 | | 2024-06-18 | 33.97 | +0.44% | 6951.92万 | 23.62亿 | 3.32 | | 2024-06-17 | 33.82 | +0.15% | 6972.69万 | 23.58亿 | 3.33 | | 2024-06-14 | 33.77 | -0.73% | 6943.98万 | 23.45亿 | 3.32 | | 2024-06-13 | 34.02 | +0.06% | 6952.36万 | 23.65亿 | 3.32 | | 2024-06-12 | 34.00 | -0.06% | 6958.30万 | 23.66亿 | 3.32 | | 2024-06-11 | 41.82 | +1.31% | 6985.70万 | 29.21亿 | 4.00 | | 2024-06-07 | 41.28 | -0.05% | 5847.63万 | 24.14亿 | 3.35 | | 2024-06-06 | 41.30 | -0.05% | 5957.08万 | 24.60亿 | 3.41 | | 2024-06-05 | 41.32 | +1.97% | 5986.71万 | 24.74亿 | 3.43 | | 2024-06-04 | 40.52 | +1.38% | 5993.41万 | 24.29亿 | 3.43 | | 2024-06-03 | 39.97 | +1.06% | 6068.03万 | 24.25亿 | 3.48 | | 2024-05-31 | 39.55 | +0.36% | 6045.60万 | 23.91亿 | 3.46 | | 2024-05-30 | 39.41 | +1.10% | 6098.62万 | 24.03亿 | 3.49 | | 2024-05-29 | 38.98 | -0.41% | 6076.27万 | 23.69亿 | 3.48 | | 2024-05-28 | 39.14 | -2.20% | 6093.91万 | 23.85亿 | 3.49 | | 2024-05-27 | 40.02 | +2.09% | 6124.92万 | 24.51亿 | 3.51 | | 2024-05-24 | 39.20 | -1.88% | 6087.60万 | 23.86亿 | 3.51 | | 2024-05-23 | 39.95 | -1.89% | 6085.45万 | 24.31亿 | 3.51 | | 2024-05-22 | 40.72 | -0.02% | 6039.79万 | 24.59亿 | 3.48 | | 2024-05-21 | 40.73 | +1.29% | 6022.94万 | 24.53亿 | 3.47 | | 2024-05-20 | 40.21 | +1.31% | 6006.46万 | 24.15亿 | 3.46 | | 2024-05-17 | 39.69 | +1.77% | 5997.55万 | 23.80亿 | 3.46 | | 2024-05-16 | 39.00 | +0.18% | 5953.61万 | 23.22亿 | 3.43 | | 2024-05-14 | 39.95 | +0.38% | 5917.97万 | 23.64亿 | 3.41 | | 2024-05-13 | 39.80 | -0.50% | 5918.45万 | 23.56亿 | 3.41 | | 2024-05-10 | 40.00 | -0.07% | 5910.59万 | 23.64亿 | 3.41 | | 2024-05-09 | 40.03 | +0.05% | 5917.40万 | 23.69亿 | 3.41 | | 2024-05-08 | 40.01 | -1.57% | 6033.56万 | 24.14亿 | 3.48 | | 2024-05-07 | 40.65 | -3.01% | 6114.26万 | 24.85亿 | 3.52 | | 2024-05-06 | 41.91 | +2.14% | 6141.73万 | 25.74亿 | 3.54 | | 2024-04-30 | 41.03 | +1.53% | 6198.85万 | 25.43亿 | 3.57 | | 2024-04-29 | 40.41 | +1.61% | 6265.30万 | 25.32亿 | 3.61 | | 2024-04-26 | 39.77 | -0.08% | 6205.21万 | 24.68亿 | 3.58 | | 2024-04-25 | 39.80 | -0.72% | 6204.90万 | 24.70亿 | 3.58 | | 2024-04-24 | 40.09 | +8.64% | 6320.55万 | 25.34亿 | 3.64 | | 2024-04-23 | 36.90 | -0.54% | 6333.11万 | 23.37亿 | 3.65 | | 2024-04-22 | 37.10 | -1.07% | 6397.73万 | 23.74亿 | 3.69 | | 2024-04-19 | 37.50 | -1.34% | 6408.94万 | 24.03亿 | 3.69 | | 2024-04-18 | 38.01 | -0.68% | 6388.04万 | 24.28亿 | 3.68 | | 2024-04-17 | 38.27 | +1.46% | 6422.27万 | 24.58亿 | 3.70 | | 2024-04-16 | 37.72 | -1.05% | 6418.12万 | 24.21亿 | 3.70 | | 2024-04-15 | 38.12 | +2.72% | 6497.24万 | 24.77亿 | 3.74 | |
|