|
| 航天长峰(600855)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 10.23 | +0.49% | 200.38万 | 2049.86万 | 0.43 | | 2024-06-27 | 10.18 | +3.56% | 180.60万 | 1838.52万 | 0.39 | | 2024-06-26 | 9.83 | +2.72% | 201.73万 | 1983.04万 | 0.43 | | 2024-06-25 | 9.57 | +10.00% | 256.27万 | 2452.54万 | 0.55 | | 2024-06-24 | 8.70 | -5.64% | 247.86万 | 2156.41万 | 0.53 | | 2024-06-21 | 9.22 | -2.43% | 187.64万 | 1730.07万 | 0.40 | | 2024-06-20 | 9.45 | -5.78% | 213.15万 | 2014.27万 | 0.46 | | 2024-06-19 | 10.03 | +2.45% | 220.65万 | 2213.11万 | 0.47 | | 2024-06-18 | 9.79 | +1.35% | 205.24万 | 2009.30万 | 0.44 | | 2024-06-17 | 9.66 | +0.62% | 204.33万 | 1973.83万 | 0.44 | | 2024-06-14 | 9.60 | -1.54% | 285.97万 | 2745.35万 | 0.61 | | 2024-06-13 | 9.75 | +2.74% | 222.62万 | 2170.59万 | 0.48 | | 2024-06-12 | 9.49 | +9.97% | 310.03万 | 2942.23万 | 0.66 | | 2024-06-11 | 8.63 | +0.94% | 208.51万 | 1799.48万 | 0.45 | | 2024-06-07 | 8.55 | -3.39% | 161.70万 | 1382.57万 | 0.35 | | 2024-06-06 | 8.85 | -4.94% | 178.59万 | 1580.56万 | 0.38 | | 2024-06-05 | 9.31 | -0.32% | 177.24万 | 1650.06万 | 0.38 | | 2024-06-04 | 9.34 | +3.66% | 187.71万 | 1753.19万 | 0.40 | | 2024-06-03 | 9.01 | -3.53% | 214.19万 | 1929.89万 | 0.46 | | 2024-05-31 | 9.34 | +3.89% | 208.45万 | 1946.88万 | 0.45 | | 2024-05-30 | 8.99 | +4.66% | 245.41万 | 2206.20万 | 0.52 | | 2024-05-29 | 8.59 | +0.47% | 189.72万 | 1629.66万 | 0.41 | | 2024-05-28 | 8.55 | -0.70% | 210.21万 | 1797.26万 | 0.45 | | 2024-05-27 | 8.61 | -2.05% | 241.57万 | 2079.96万 | 0.52 | | 2024-05-24 | 8.79 | -3.51% | 282.70万 | 2484.97万 | 0.61 | | 2024-05-23 | 9.11 | -3.80% | 203.60万 | 1854.84万 | 0.44 | | 2024-05-22 | 9.47 | -0.32% | 165.98万 | 1571.87万 | 0.36 | | 2024-05-21 | 9.50 | -2.86% | 158.67万 | 1507.41万 | 0.34 | | 2024-05-20 | 9.78 | +0.51% | 172.53万 | 1687.39万 | 0.37 | | 2024-05-17 | 9.73 | +3.95% | 137.86万 | 1341.42万 | 0.30 | | 2024-05-16 | 9.36 | -2.09% | 170.25万 | 1593.58万 | 0.36 | | 2024-05-14 | 9.41 | +3.41% | 141.40万 | 1330.62万 | 0.30 | | 2024-05-13 | 9.10 | -3.60% | 188.18万 | 1712.48万 | 0.40 | | 2024-05-10 | 9.44 | -2.07% | 216.60万 | 2044.74万 | 0.46 | | 2024-05-09 | 9.64 | +5.59% | 156.85万 | 1512.07万 | 0.34 | | 2024-05-08 | 9.13 | -2.35% | 219.99万 | 2008.54万 | 0.47 | | 2024-05-07 | 9.35 | +6.61% | 184.40万 | 1724.18万 | 0.39 | | 2024-05-06 | 8.77 | +2.21% | 175.65万 | 1540.48万 | 0.38 | | 2024-04-30 | 8.58 | -2.61% | 196.04万 | 1682.06万 | 0.42 | | 2024-04-29 | 8.81 | +0.69% | 178.91万 | 1576.23万 | 0.38 | | 2024-04-26 | 8.75 | -1.02% | 292.42万 | 2558.71万 | 0.63 | | 2024-04-25 | 8.84 | -6.85% | 219.47万 | 1940.15万 | 0.47 | | 2024-04-24 | 9.49 | +2.48% | 168.50万 | 1599.10万 | 0.36 | | 2024-04-23 | 9.26 | +9.98% | 192.71万 | 1784.53万 | 0.41 | | 2024-04-22 | 8.42 | +10.07% | 260.72万 | 2195.24万 | 0.56 | | 2024-04-19 | 7.65 | -0.26% | 286.98万 | 2195.43万 | 0.61 | | 2024-04-18 | 7.67 | +0.92% | 313.16万 | 2401.96万 | 0.67 | | 2024-04-17 | 7.60 | +6.59% | 325.12万 | 2470.94万 | 0.70 | | 2024-04-16 | 7.13 | -8.00% | 284.76万 | 2030.36万 | 0.61 | | 2024-04-15 | 7.75 | -4.20% | 279.23万 | 2164.03万 | 0.60 | |
|