|
| 王府井(600859)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 13.42 | -1.83% | 1773.93万 | 2.38亿 | 1.62 | | 2024-08-15 | 13.67 | +0.59% | 1698.41万 | 2.32亿 | 1.55 | | 2024-08-14 | 13.59 | -1.88% | 1702.57万 | 2.31亿 | 1.56 | | 2024-08-13 | 13.85 | +0.87% | 1611.56万 | 2.23亿 | 1.47 | | 2024-08-12 | 13.73 | -2.62% | 1768.37万 | 2.43亿 | 1.62 | | 2024-08-09 | 14.10 | -3.82% | 1691.58万 | 2.39亿 | 1.55 | | 2024-08-08 | 14.66 | -0.88% | 1547.70万 | 2.27亿 | 1.42 | | 2024-08-07 | 14.79 | -3.33% | 1629.84万 | 2.41亿 | 1.49 | | 2024-08-06 | 15.30 | +8.13% | 1728.19万 | 2.64亿 | 1.58 | | 2024-08-05 | 14.15 | -4.52% | 2012.18万 | 2.85亿 | 1.84 | | 2024-08-02 | 14.82 | +2.70% | 1962.72万 | 2.91亿 | 1.79 | | 2024-08-01 | 14.43 | -1.16% | 2053.90万 | 2.96亿 | 1.88 | | 2024-07-31 | 14.60 | +10.02% | 2035.94万 | 2.97亿 | 1.86 | | 2024-07-30 | 13.27 | +2.23% | 1782.18万 | 2.36亿 | 1.63 | | 2024-07-29 | 12.98 | -1.29% | 1889.61万 | 2.45亿 | 1.73 | | 2024-07-26 | 13.15 | +0.38% | 1956.25万 | 2.57亿 | 1.79 | | 2024-07-25 | 13.10 | +4.80% | 1950.13万 | 2.55亿 | 1.78 | | 2024-07-24 | 12.50 | -3.62% | 1776.18万 | 2.22亿 | 1.62 | | 2024-07-23 | 12.97 | -3.35% | 1844.03万 | 2.39亿 | 1.69 | | 2024-07-22 | 13.42 | -4.69% | 1809.66万 | 2.43亿 | 1.65 | | 2024-07-19 | 14.08 | -1.40% | 1624.62万 | 2.29亿 | 1.49 | | 2024-07-18 | 14.28 | -0.49% | 1760.82万 | 2.51亿 | 1.61 | | 2024-07-17 | 14.35 | +7.65% | 1876.53万 | 2.69亿 | 1.72 | | 2024-07-16 | 13.33 | +0.08% | 1754.17万 | 2.34亿 | 1.60 | | 2024-07-15 | 13.32 | -3.55% | 1866.83万 | 2.49亿 | 1.71 | | 2024-07-12 | 13.81 | +3.45% | 1909.31万 | 2.64亿 | 1.75 | | 2024-07-11 | 13.35 | +4.62% | 1872.97万 | 2.50亿 | 1.71 | | 2024-07-10 | 12.76 | -2.89% | 1979.15万 | 2.53亿 | 1.81 | | 2024-07-09 | 13.34 | -0.74% | 1977.52万 | 2.64亿 | 1.81 | | 2024-07-08 | 13.44 | +1.43% | 2122.47万 | 2.85亿 | 1.94 | | 2024-07-05 | 13.25 | +6.77% | 2063.13万 | 2.73亿 | 1.89 | | 2024-07-04 | 12.41 | -3.57% | 2284.39万 | 2.83亿 | 2.09 | | 2024-07-03 | 12.87 | +10.00% | 2033.19万 | 2.62亿 | 1.86 | | 2024-07-02 | 11.70 | -0.85% | 1989.63万 | 2.33亿 | 1.82 | | 2024-06-28 | 11.74 | +0.26% | 2006.81万 | 2.36亿 | 1.84 | | 2024-06-27 | 11.71 | -2.01% | 1984.60万 | 2.32亿 | 1.81 | | 2024-06-26 | 11.95 | +1.36% | 2012.71万 | 2.41亿 | 1.84 | | 2024-06-25 | 11.79 | -0.34% | 2009.21万 | 2.37亿 | 1.84 | | 2024-06-24 | 11.83 | -3.11% | 2006.61万 | 2.37亿 | 1.84 | | 2024-06-21 | 12.21 | -0.25% | 2006.74万 | 2.45亿 | 1.84 | | 2024-06-20 | 12.24 | -2.47% | 1955.79万 | 2.39亿 | 1.79 | | 2024-06-19 | 12.55 | -1.03% | 2105.08万 | 2.64亿 | 1.93 | | 2024-06-18 | 12.68 | +0.32% | 2140.71万 | 2.71亿 | 1.96 | | 2024-06-17 | 12.64 | -0.86% | 2163.71万 | 2.73亿 | 1.98 | | 2024-06-14 | 12.75 | +0.63% | 2250.44万 | 2.87亿 | 2.06 | | 2024-06-13 | 12.67 | -1.32% | 2238.02万 | 2.84亿 | 2.05 | | 2024-06-12 | 12.84 | +0.23% | 2245.24万 | 2.88亿 | 2.05 | | 2024-06-11 | 12.81 | -0.62% | 2328.66万 | 2.98亿 | 2.13 | | 2024-06-07 | 12.89 | +0.47% | 2345.12万 | 3.02亿 | 2.14 | | 2024-06-06 | 12.83 | -1.61% | 2391.69万 | 3.07亿 | 2.19 | |
|