|
| 中航高科(600862)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 18.78 | +2.57% | 205.09万 | 3851.64万 | 0.15 | | 2024-06-27 | 18.53 | -2.22% | 202.88万 | 3759.30万 | 0.15 | | 2024-06-26 | 18.95 | +1.50% | 203.56万 | 3857.40万 | 0.15 | | 2024-06-25 | 18.67 | -1.58% | 205.85万 | 3843.15万 | 0.15 | | 2024-06-24 | 18.97 | -3.51% | 216.88万 | 4114.15万 | 0.16 | | 2024-06-21 | 19.66 | -0.86% | 217.03万 | 4266.74万 | 0.16 | | 2024-06-20 | 19.83 | -1.39% | 219.20万 | 4346.67万 | 0.16 | | 2024-06-19 | 20.11 | -1.90% | 225.94万 | 4543.58万 | 0.16 | | 2024-06-18 | 20.50 | +0.54% | 239.44万 | 4908.45万 | 0.17 | | 2024-06-17 | 20.39 | +0.94% | 229.89万 | 4687.39万 | 0.17 | | 2024-06-14 | 20.20 | -0.88% | 245.76万 | 4964.28万 | 0.18 | | 2024-06-13 | 20.38 | +0.10% | 236.61万 | 4822.04万 | 0.17 | | 2024-06-12 | 20.36 | +0.30% | 235.39万 | 4792.47万 | 0.17 | | 2024-06-11 | 20.30 | +1.96% | 232.42万 | 4718.05万 | 0.17 | | 2024-06-07 | 19.91 | +0.05% | 240.12万 | 4780.69万 | 0.17 | | 2024-06-06 | 19.90 | -2.16% | 251.33万 | 5001.37万 | 0.18 | | 2024-06-05 | 20.34 | +0.25% | 236.98万 | 4820.07万 | 0.17 | | 2024-06-04 | 20.29 | +1.05% | 239.79万 | 4865.24万 | 0.17 | | 2024-06-03 | 20.08 | +0.60% | 227.53万 | 4568.73万 | 0.16 | | 2024-05-31 | 19.96 | +3.15% | 260.33万 | 5196.12万 | 0.19 | | 2024-05-30 | 19.35 | +0.57% | 183.03万 | 3541.68万 | 0.13 | | 2024-05-29 | 19.24 | +0.00% | 189.79万 | 3651.61万 | 0.14 | | 2024-05-28 | 19.24 | -2.29% | 203.55万 | 3916.33万 | 0.15 | | 2024-05-27 | 19.69 | +0.72% | 196.18万 | 3862.81万 | 0.14 | | 2024-05-24 | 19.55 | -1.96% | 198.38万 | 3878.38万 | 0.14 | | 2024-05-23 | 19.94 | -1.34% | 201.33万 | 4014.57万 | 0.14 | | 2024-05-22 | 20.21 | -1.46% | 214.47万 | 4334.49万 | 0.15 | | 2024-05-21 | 20.51 | +0.44% | 228.34万 | 4683.30万 | 0.16 | | 2024-05-20 | 20.42 | +2.30% | 228.17万 | 4659.32万 | 0.16 | | 2024-05-17 | 19.96 | +1.42% | 217.90万 | 4349.37万 | 0.16 | | 2024-05-16 | 19.68 | -0.40% | 227.45万 | 4476.30万 | 0.16 | | 2024-05-14 | 20.23 | -0.98% | 196.98万 | 3984.87万 | 0.14 | | 2024-05-13 | 20.43 | +0.00% | 201.51万 | 4116.82万 | 0.14 | | 2024-05-10 | 20.43 | -0.49% | 207.75万 | 4244.30万 | 0.15 | | 2024-05-09 | 20.53 | +4.43% | 250.93万 | 5151.56万 | 0.18 | | 2024-05-08 | 19.66 | -3.06% | 241.82万 | 4754.26万 | 0.17 | | 2024-05-07 | 20.28 | +2.79% | 250.40万 | 5078.21万 | 0.18 | | 2024-05-06 | 19.73 | +0.71% | 240.98万 | 4754.45万 | 0.17 | | 2024-04-30 | 19.59 | -1.31% | 219.04万 | 4290.96万 | 0.16 | | 2024-04-29 | 19.85 | +2.96% | 230.15万 | 4568.45万 | 0.17 | | 2024-04-26 | 19.28 | +2.61% | 234.85万 | 4527.88万 | 0.17 | | 2024-04-25 | 18.79 | -1.78% | 197.95万 | 3719.45万 | 0.14 | | 2024-04-24 | 19.13 | +1.70% | 219.37万 | 4196.52万 | 0.16 | | 2024-04-23 | 18.81 | -3.69% | 203.22万 | 3822.54万 | 0.15 | | 2024-04-22 | 19.53 | +0.41% | 179.56万 | 3506.78万 | 0.13 | | 2024-04-19 | 19.45 | +2.42% | 196.20万 | 3816.06万 | 0.14 | | 2024-04-18 | 18.99 | +1.12% | 204.01万 | 3874.12万 | 0.15 | | 2024-04-17 | 18.78 | +3.81% | 226.57万 | 4255.01万 | 0.16 | | 2024-04-16 | 18.09 | -1.47% | 187.23万 | 3386.96万 | 0.13 | | 2024-04-15 | 18.36 | +4.08% | 220.84万 | 4054.59万 | 0.16 | |
|