|
| 中航高科(600862)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 19.16 | -1.89% | 203.02万 | 3889.89万 | 0.15 | | 2024-08-15 | 19.53 | -0.36% | 213.98万 | 4179.05万 | 0.15 | | 2024-08-14 | 19.60 | -2.15% | 223.20万 | 4374.74万 | 0.16 | | 2024-08-13 | 20.03 | +1.88% | 228.47万 | 4576.28万 | 0.16 | | 2024-08-12 | 19.66 | +0.82% | 215.16万 | 4229.96万 | 0.15 | | 2024-08-09 | 19.50 | -0.51% | 230.93万 | 4503.05万 | 0.17 | | 2024-08-08 | 19.60 | -1.71% | 227.49万 | 4458.71万 | 0.16 | | 2024-08-07 | 19.94 | +0.00% | 242.64万 | 4838.15万 | 0.17 | | 2024-08-06 | 19.94 | +3.21% | 265.53万 | 5294.58万 | 0.19 | | 2024-08-05 | 19.32 | -2.03% | 255.64万 | 4938.88万 | 0.18 | | 2024-08-02 | 19.72 | -1.69% | 257.12万 | 5070.32万 | 0.18 | | 2024-08-01 | 20.06 | -0.69% | 238.53万 | 4784.82万 | 0.17 | | 2024-07-31 | 20.20 | +2.54% | 241.07万 | 4869.52万 | 0.17 | | 2024-07-30 | 19.70 | -0.30% | 229.90万 | 4528.94万 | 0.17 | | 2024-07-29 | 19.76 | +1.23% | 232.23万 | 4588.77万 | 0.17 | | 2024-07-26 | 19.52 | +5.29% | 221.98万 | 4332.96万 | 0.16 | | 2024-07-25 | 18.54 | -0.91% | 209.09万 | 3876.51万 | 0.15 | | 2024-07-24 | 18.71 | -0.37% | 207.32万 | 3878.94万 | 0.15 | | 2024-07-23 | 18.78 | -4.09% | 231.83万 | 4353.86万 | 0.17 | | 2024-07-22 | 19.58 | +0.31% | 234.31万 | 4587.77万 | 0.17 | | 2024-07-19 | 19.52 | +2.52% | 245.31万 | 4788.43万 | 0.18 | | 2024-07-18 | 19.04 | +1.76% | 205.53万 | 3913.27万 | 0.15 | | 2024-07-17 | 18.71 | +0.32% | 216.34万 | 4047.70万 | 0.16 | | 2024-07-16 | 18.65 | +0.27% | 206.54万 | 3851.95万 | 0.15 | | 2024-07-15 | 18.60 | -0.96% | 194.16万 | 3611.36万 | 0.14 | | 2024-07-12 | 18.78 | -0.74% | 194.65万 | 3655.51万 | 0.14 | | 2024-07-11 | 18.92 | +2.27% | 208.48万 | 3944.42万 | 0.15 | | 2024-07-10 | 18.50 | +0.60% | 213.07万 | 3941.85万 | 0.15 | | 2024-07-09 | 18.39 | +1.77% | 199.74万 | 3673.27万 | 0.14 | | 2024-07-08 | 18.07 | -1.58% | 208.89万 | 3774.69万 | 0.15 | | 2024-07-05 | 18.36 | +0.44% | 198.18万 | 3638.64万 | 0.14 | | 2024-07-04 | 18.28 | -0.92% | 206.61万 | 3776.88万 | 0.15 | | 2024-07-03 | 18.45 | -1.97% | 214.47万 | 3957.02万 | 0.15 | | 2024-07-02 | 18.82 | -1.31% | 203.80万 | 3835.57万 | 0.15 | | 2024-06-28 | 18.78 | +2.57% | 205.09万 | 3851.64万 | 0.15 | | 2024-06-27 | 18.53 | -2.22% | 202.88万 | 3759.30万 | 0.15 | | 2024-06-26 | 18.95 | +1.50% | 203.56万 | 3857.40万 | 0.15 | | 2024-06-25 | 18.67 | -1.58% | 205.85万 | 3843.15万 | 0.15 | | 2024-06-24 | 18.97 | -3.51% | 216.88万 | 4114.15万 | 0.16 | | 2024-06-21 | 19.66 | -0.86% | 217.03万 | 4266.74万 | 0.16 | | 2024-06-20 | 19.83 | -1.39% | 219.20万 | 4346.67万 | 0.16 | | 2024-06-19 | 20.11 | -1.90% | 225.94万 | 4543.58万 | 0.16 | | 2024-06-18 | 20.50 | +0.54% | 239.44万 | 4908.45万 | 0.17 | | 2024-06-17 | 20.39 | +0.94% | 229.89万 | 4687.39万 | 0.17 | | 2024-06-14 | 20.20 | -0.88% | 245.76万 | 4964.28万 | 0.18 | | 2024-06-13 | 20.38 | +0.10% | 236.61万 | 4822.04万 | 0.17 | | 2024-06-12 | 20.36 | +0.30% | 235.39万 | 4792.47万 | 0.17 | | 2024-06-11 | 20.30 | +1.96% | 232.42万 | 4718.05万 | 0.17 | | 2024-06-07 | 19.91 | +0.05% | 240.12万 | 4780.69万 | 0.17 | | 2024-06-06 | 19.90 | -2.16% | 251.33万 | 5001.37万 | 0.18 | |
|