中财网 中财网股票行情
华海清科(688120)沪股通持股统计    年份:
日期当日收盘价当日涨跌幅持股数量(股)持股市值(元)持股数量占A股百分比(%)
2024-08-16136.14+0.25%257.96万3.51亿1.52
2024-08-15135.80-0.65%269.68万3.66亿1.59
2024-08-14136.69-1.80%269.64万3.69亿1.59
2024-08-13139.20-1.02%265.77万3.70亿1.56
2024-08-12140.63+0.48%260.38万3.66亿1.53
2024-08-09139.96-1.44%255.98万3.58亿1.51
2024-08-08142.00+2.58%257.02万3.65亿1.51
2024-08-07138.43-1.53%263.63万3.65亿1.55
2024-08-06140.58+2.71%265.64万3.73亿1.56
2024-08-05136.87-4.37%281.76万3.86亿1.66
2024-08-02143.12-2.55%278.23万3.98亿1.64
2024-08-01146.87+1.82%273.57万4.02亿1.61
2024-07-31144.24+5.28%266.21万3.84亿1.57
2024-07-30137.00+2.64%271.07万3.71亿1.59
2024-07-29133.48-1.45%264.99万3.54亿1.56
2024-07-26135.44+1.68%272.45万3.69亿1.60
2024-07-25133.20-0.32%289.09万3.85亿1.70
2024-07-24133.63-2.32%281.41万3.76亿1.66
2024-07-23136.80-4.60%274.01万3.75亿1.61
2024-07-22143.40-0.42%261.15万3.74亿1.54
2024-07-19144.00-1.41%256.82万3.70亿1.51
2024-07-18146.06+4.88%232.78万3.40亿1.37
2024-07-17139.26+1.21%258.77万3.60亿1.52
2024-07-16137.60+1.86%271.46万3.74亿1.60
2024-07-15135.09+5.79%270.99万3.66亿1.59
2024-07-12127.70+2.63%265.19万3.39亿1.56
2024-07-11124.43-1.11%273.66万3.41亿1.61
2024-07-10125.83-2.39%275.47万3.47亿1.62
2024-07-09128.91+2.67%279.40万3.60亿1.64
2024-07-08125.56+1.66%295.41万3.71亿1.74
2024-07-05123.51-0.64%308.11万3.81亿1.81
2024-07-04124.30-0.81%313.95万3.90亿1.85
2024-07-03125.31+3.28%311.24万3.90亿1.83
2024-07-02121.33-3.55%319.96万3.88亿1.88
2024-06-28189.58-1.97%199.54万3.78亿1.75
2024-06-27193.39-1.50%190.09万3.68亿1.67
2024-06-26196.34+1.06%189.55万3.72亿1.66
2024-06-25194.29-3.58%189.22万3.68亿1.66
2024-06-24201.50-0.74%173.00万3.49亿1.52
2024-06-21203.00-0.81%185.02万3.76亿1.62
2024-06-20204.66+1.59%178.40万3.65亿1.56
2024-06-19201.45+0.60%185.18万3.73亿1.62
2024-06-18200.25+0.36%181.55万3.64亿1.59
2024-06-17199.53-0.09%187.00万3.73亿1.64
2024-06-14199.71-0.89%181.43万3.62亿1.59
2024-06-13201.50-0.84%162.73万3.28亿1.43
2024-06-12203.20+1.61%147.19万2.99亿1.29
2024-06-11199.98+4.23%149.02万2.98亿1.31
2024-06-07191.86+1.52%147.92万2.84亿1.31
2024-06-06188.99+2.48%146.45万2.77亿1.30

转至华海清科(688120)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。