|
| 昱能科技(688348)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 44.47 | -5.18% | 103.90万 | 4620.47万 | 1.29 | | 2024-08-15 | 46.90 | +1.82% | 111.26万 | 5218.25万 | 1.38 | | 2024-08-14 | 46.06 | +0.70% | 127.99万 | 5895.20万 | 1.59 | | 2024-08-13 | 45.74 | +0.09% | 156.50万 | 7158.42万 | 1.94 | | 2024-08-12 | 45.70 | -0.98% | 165.86万 | 7579.77万 | 2.06 | | 2024-08-09 | 46.15 | -2.84% | 163.26万 | 7534.53万 | 2.03 | | 2024-08-08 | 47.50 | -1.88% | 147.29万 | 6996.17万 | 1.83 | | 2024-08-07 | 48.41 | -0.74% | 146.08万 | 7071.56万 | 1.81 | | 2024-08-06 | 48.77 | +4.66% | 141.18万 | 6885.36万 | 1.75 | | 2024-08-05 | 46.60 | -2.71% | 144.12万 | 6716.16万 | 1.79 | | 2024-08-02 | 47.90 | -3.54% | 142.96万 | 6848.01万 | 1.77 | | 2024-08-01 | 49.66 | -1.08% | 104.99万 | 5213.71万 | 1.30 | | 2024-07-31 | 50.20 | +1.87% | 119.40万 | 5994.10万 | 1.48 | | 2024-07-30 | 49.28 | -0.32% | 133.06万 | 6557.16万 | 1.65 | | 2024-07-29 | 49.44 | -1.77% | 190.69万 | 9427.57万 | 2.37 | | 2024-07-26 | 50.33 | -5.63% | 223.45万 | 1.12亿 | 2.77 | | 2024-07-25 | 53.33 | +14.69% | 195.45万 | 1.04亿 | 2.43 | | 2024-07-24 | 46.50 | -2.52% | 214.32万 | 9965.98万 | 2.66 | | 2024-07-23 | 47.70 | -2.05% | 190.43万 | 9083.64万 | 2.36 | | 2024-07-22 | 48.70 | -2.64% | 174.11万 | 8478.93万 | 2.16 | | 2024-07-19 | 50.02 | +13.94% | 129.75万 | 6490.33万 | 1.61 | | 2024-07-18 | 43.90 | +4.52% | 115.26万 | 5059.88万 | 1.43 | | 2024-07-17 | 42.00 | -0.90% | 121.35万 | 5096.80万 | 1.51 | | 2024-07-16 | 42.38 | +1.39% | 127.21万 | 5391.34万 | 1.58 | | 2024-07-15 | 41.80 | -2.93% | 125.19万 | 5232.74万 | 1.55 | | 2024-07-12 | 43.06 | +3.93% | 114.15万 | 4915.37万 | 1.42 | | 2024-07-11 | 41.43 | +4.20% | 113.58万 | 4705.66万 | 1.41 | | 2024-07-10 | 39.76 | +0.51% | 98.87万 | 3931.09万 | 1.23 | | 2024-07-09 | 39.56 | +2.49% | 99.69万 | 3943.93万 | 1.24 | | 2024-07-08 | 38.60 | -2.01% | 103.24万 | 3985.00万 | 1.28 | | 2024-07-05 | 39.39 | +2.90% | 109.78万 | 4324.14万 | 1.36 | | 2024-07-04 | 38.28 | -3.94% | 105.00万 | 4019.34万 | 1.30 | | 2024-07-03 | 39.85 | -1.94% | 101.92万 | 4061.45万 | 1.26 | | 2024-07-02 | 57.70 | -3.83% | 101.68万 | 5866.87万 | 1.76 | | 2024-06-28 | 59.00 | -1.67% | 75.81万 | 4472.72万 | 1.31 | | 2024-06-27 | 60.00 | -1.07% | 72.82万 | 4369.02万 | 1.26 | | 2024-06-26 | 60.65 | +2.54% | 78.63万 | 4769.11万 | 1.36 | | 2024-06-25 | 59.15 | -2.81% | 73.71万 | 4359.82万 | 1.27 | | 2024-06-24 | 60.86 | -4.71% | 76.84万 | 4676.72万 | 1.33 | | 2024-06-21 | 63.87 | -2.28% | 86.60万 | 5531.05万 | 1.49 | | 2024-06-20 | 65.36 | +0.09% | 99.28万 | 6489.08万 | 1.71 | | 2024-06-19 | 65.30 | -3.67% | 114.33万 | 7465.51万 | 1.97 | | 2024-06-18 | 67.79 | +1.19% | 118.51万 | 8033.78万 | 2.05 | | 2024-06-17 | 66.99 | +1.82% | 112.56万 | 7540.41万 | 1.94 | | 2024-06-14 | 65.79 | -1.51% | 111.87万 | 7360.03万 | 1.93 | | 2024-06-13 | 66.80 | +2.22% | 105.54万 | 7050.36万 | 1.82 | | 2024-06-12 | 65.35 | -0.46% | 102.43万 | 6693.75万 | 1.77 | | 2024-06-11 | 65.65 | +3.34% | 102.71万 | 6743.11万 | 1.77 | | 2024-06-07 | 63.53 | -1.30% | 99.62万 | 6328.82万 | 1.72 | | 2024-06-06 | 64.37 | -6.70% | 108.29万 | 6970.45万 | 1.87 | |
|