|
| 慕思股份(001323)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 28.19 | -0.81% | 43.44万 | 1224.51万 | 0.56 | | 2024-08-15 | 28.42 | +0.32% | 52.03万 | 1478.63万 | 0.67 | | 2024-08-14 | 28.33 | -0.39% | 57.22万 | 1620.98万 | 0.73 | | 2024-08-13 | 28.44 | +0.49% | 64.75万 | 1841.42万 | 0.83 | | 2024-08-12 | 28.30 | +0.28% | 66.44万 | 1880.19万 | 0.85 | | 2024-08-09 | 28.22 | -3.59% | 69.97万 | 1974.48万 | 0.90 | | 2024-08-08 | 29.27 | +1.77% | 59.38万 | 1737.93万 | 0.76 | | 2024-08-07 | 28.76 | +0.84% | 50.71万 | 1458.30万 | 0.65 | | 2024-08-06 | 28.52 | +1.31% | 50.68万 | 1445.28万 | 0.65 | | 2024-08-05 | 28.15 | -3.43% | 48.23万 | 1357.56万 | 0.62 | | 2024-08-02 | 29.15 | +0.24% | 38.95万 | 1135.36万 | 0.50 | | 2024-08-01 | 29.08 | -0.82% | 45.85万 | 1333.28万 | 0.59 | | 2024-07-31 | 29.32 | +1.95% | 50.82万 | 1490.06万 | 0.65 | | 2024-07-30 | 28.76 | -0.35% | 45.47万 | 1307.68万 | 0.58 | | 2024-07-29 | 28.86 | +0.03% | 42.81万 | 1235.46万 | 0.55 | | 2024-07-26 | 28.85 | -0.28% | 41.78万 | 1205.32万 | 0.54 | | 2024-07-25 | 28.93 | +0.49% | 51.26万 | 1482.93万 | 0.66 | | 2024-07-24 | 28.79 | +1.05% | 50.33万 | 1448.98万 | 0.65 | | 2024-07-23 | 28.49 | -0.97% | 46.97万 | 1338.16万 | 0.60 | | 2024-07-22 | 28.77 | +0.45% | 50.24万 | 1445.38万 | 0.64 | | 2024-07-19 | 28.64 | +0.53% | 48.92万 | 1401.05万 | 0.63 | | 2024-07-18 | 28.49 | +0.14% | 46.27万 | 1318.21万 | 0.59 | | 2024-07-17 | 28.45 | +0.89% | 46.10万 | 1311.49万 | 0.59 | | 2024-07-16 | 28.20 | +0.50% | 44.36万 | 1250.96万 | 0.57 | | 2024-07-15 | 28.06 | -1.79% | 56.78万 | 1593.26万 | 0.73 | | 2024-07-12 | 28.57 | +0.00% | 58.06万 | 1658.79万 | 0.74 | | 2024-07-11 | 28.57 | +1.78% | 54.60万 | 1559.92万 | 0.70 | | 2024-07-10 | 28.07 | -0.53% | 57.48万 | 1613.47万 | 0.74 | | 2024-07-09 | 28.22 | +0.11% | 55.59万 | 1568.75万 | 0.71 | | 2024-07-08 | 28.19 | -2.25% | 57.03万 | 1607.68万 | 0.73 | | 2024-07-05 | 28.84 | +0.91% | 58.77万 | 1694.93万 | 0.75 | | 2024-07-04 | 28.58 | -2.36% | 61.01万 | 1743.67万 | 0.78 | | 2024-07-03 | 29.27 | +1.00% | 63.24万 | 1851.04万 | 0.81 | | 2024-07-02 | 28.98 | +0.10% | 68.70万 | 1990.93万 | 0.88 | | 2024-06-28 | 28.77 | -0.62% | 69.64万 | 2003.59万 | 0.89 | | 2024-06-27 | 28.95 | -1.70% | 78.31万 | 2267.12万 | 1.00 | | 2024-06-26 | 29.45 | +1.45% | 90.45万 | 2663.80万 | 1.16 | | 2024-06-25 | 29.03 | +0.69% | 92.01万 | 2670.97万 | 1.18 | | 2024-06-24 | 28.83 | -1.91% | 86.10万 | 2482.40万 | 1.10 | | 2024-06-21 | 29.39 | +0.00% | 81.03万 | 2381.61万 | 1.04 | | 2024-06-20 | 29.39 | -1.74% | 79.85万 | 2346.89万 | 1.02 | | 2024-06-19 | 29.91 | -0.63% | 76.17万 | 2278.34万 | 0.98 | | 2024-06-18 | 30.10 | -0.89% | 83.16万 | 2503.22万 | 1.07 | | 2024-06-17 | 30.37 | -0.13% | 87.36万 | 2653.22万 | 1.12 | | 2024-06-14 | 30.41 | +0.90% | 93.21万 | 2834.62万 | 1.20 | | 2024-06-13 | 30.14 | -1.05% | 119.29万 | 3595.50万 | 1.53 | | 2024-06-12 | 30.46 | -0.20% | 130.28万 | 3968.43万 | 1.67 | | 2024-06-11 | 30.52 | +1.16% | 132.87万 | 4055.29万 | 1.70 | | 2024-06-07 | 30.17 | +0.27% | 139.38万 | 4204.95万 | 1.79 | | 2024-06-06 | 30.09 | -0.76% | 137.51万 | 4137.53万 | 1.76 | |
|