|
| 凯盛新能(600876)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 9.44 | -0.63% | 183.87万 | 1735.69万 | 0.48 | | 2024-06-27 | 9.50 | -1.35% | 185.16万 | 1758.97万 | 0.48 | | 2024-06-26 | 9.63 | +2.99% | 202.44万 | 1949.45万 | 0.53 | | 2024-06-25 | 9.35 | -1.48% | 192.73万 | 1801.98万 | 0.50 | | 2024-06-24 | 9.49 | -3.95% | 198.71万 | 1885.71万 | 0.52 | | 2024-06-21 | 9.88 | -0.90% | 192.22万 | 1899.09万 | 0.50 | | 2024-06-20 | 9.97 | -3.48% | 212.12万 | 2114.81万 | 0.55 | | 2024-06-19 | 10.33 | -0.10% | 220.61万 | 2278.93万 | 0.58 | | 2024-06-18 | 10.34 | +0.29% | 229.09万 | 2368.82万 | 0.60 | | 2024-06-17 | 10.31 | -1.62% | 232.57万 | 2397.79万 | 0.61 | | 2024-06-14 | 10.48 | -0.38% | 265.93万 | 2786.94万 | 0.70 | | 2024-06-13 | 10.52 | -1.59% | 210.79万 | 2217.55万 | 0.55 | | 2024-06-12 | 10.69 | -1.11% | 202.43万 | 2164.02万 | 0.53 | | 2024-06-11 | 10.81 | +1.41% | 212.93万 | 2301.82万 | 0.56 | | 2024-06-07 | 10.66 | -0.37% | 210.79万 | 2247.06万 | 0.55 | | 2024-06-06 | 10.70 | -3.60% | 204.05万 | 2183.38万 | 0.53 | | 2024-06-05 | 11.10 | -1.33% | 201.80万 | 2240.03万 | 0.53 | | 2024-06-04 | 11.25 | +0.81% | 210.31万 | 2366.03万 | 0.55 | | 2024-06-03 | 11.16 | -3.13% | 224.79万 | 2508.70万 | 0.59 | | 2024-05-31 | 11.52 | -2.21% | 219.84万 | 2532.60万 | 0.57 | | 2024-05-30 | 11.78 | -2.48% | 223.65万 | 2634.61万 | 0.58 | | 2024-05-29 | 12.08 | +1.26% | 225.08万 | 2718.91万 | 0.59 | | 2024-05-28 | 11.93 | -1.89% | 197.93万 | 2361.25万 | 0.52 | | 2024-05-27 | 12.16 | -1.54% | 201.90万 | 2455.05万 | 0.53 | | 2024-05-24 | 12.35 | -1.83% | 220.64万 | 2724.85万 | 0.58 | | 2024-05-23 | 12.58 | -4.77% | 197.02万 | 2478.46万 | 0.52 | | 2024-05-22 | 13.21 | +4.34% | 231.62万 | 3059.71万 | 0.61 | | 2024-05-21 | 12.66 | +0.96% | 237.83万 | 3010.93万 | 0.62 | | 2024-05-20 | 12.54 | +2.12% | 217.64万 | 2729.20万 | 0.57 | | 2024-05-17 | 12.28 | +10.04% | 291.12万 | 3574.94万 | 0.76 | | 2024-05-16 | 11.16 | +0.81% | 324.94万 | 3626.32万 | 0.85 | | 2024-05-14 | 11.07 | +0.18% | 316.66万 | 3505.42万 | 0.83 | | 2024-05-13 | 11.05 | -1.07% | 332.02万 | 3668.81万 | 0.87 | | 2024-05-10 | 11.17 | -2.02% | 355.73万 | 3973.50万 | 0.93 | | 2024-05-09 | 11.40 | +2.70% | 388.13万 | 4424.67万 | 1.01 | | 2024-05-08 | 11.10 | -2.12% | 309.69万 | 3437.55万 | 0.81 | | 2024-05-07 | 11.34 | -0.35% | 325.86万 | 3695.24万 | 0.85 | | 2024-05-06 | 11.38 | +0.26% | 328.56万 | 3738.96万 | 0.86 | | 2024-04-30 | 11.35 | -6.66% | 297.83万 | 3380.32万 | 0.78 | | 2024-04-29 | 12.16 | +4.56% | 322.87万 | 3926.04万 | 0.84 | | 2024-04-26 | 11.63 | +1.84% | 309.92万 | 3604.31万 | 0.81 | | 2024-04-25 | 11.42 | -0.09% | 315.57万 | 3603.75万 | 0.83 | | 2024-04-24 | 11.43 | +0.35% | 317.05万 | 3623.83万 | 0.83 | | 2024-04-23 | 11.39 | -0.09% | 330.50万 | 3764.34万 | 0.86 | | 2024-04-22 | 11.40 | +0.35% | 352.11万 | 4014.00万 | 0.92 | | 2024-04-19 | 11.36 | -1.98% | 341.16万 | 3875.52万 | 0.89 | | 2024-04-18 | 11.59 | +0.09% | 335.87万 | 3892.68万 | 0.88 | | 2024-04-17 | 11.58 | +5.56% | 341.07万 | 3949.53万 | 0.89 | | 2024-04-16 | 10.97 | -5.43% | 328.98万 | 3608.94万 | 0.86 | | 2024-04-15 | 11.60 | -2.52% | 337.51万 | 3915.14万 | 0.88 | |
|