|
| 凯盛新能(600876)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.63 | -2.04% | 195.75万 | 1689.36万 | 0.51 | | 2024-08-15 | 8.81 | +0.80% | 208.09万 | 1833.32万 | 0.54 | | 2024-08-14 | 8.74 | -1.80% | 198.38万 | 1733.88万 | 0.52 | | 2024-08-13 | 8.90 | +0.91% | 210.89万 | 1876.96万 | 0.55 | | 2024-08-12 | 8.82 | -1.01% | 207.26万 | 1828.08万 | 0.54 | | 2024-08-09 | 8.91 | -1.98% | 210.34万 | 1874.17万 | 0.55 | | 2024-08-08 | 9.09 | +1.34% | 224.08万 | 2036.93万 | 0.59 | | 2024-08-07 | 8.97 | -0.55% | 215.64万 | 1934.33万 | 0.56 | | 2024-08-06 | 9.02 | +2.04% | 217.49万 | 1961.80万 | 0.57 | | 2024-08-05 | 8.84 | -1.12% | 210.78万 | 1863.34万 | 0.55 | | 2024-08-02 | 8.94 | +0.00% | 212.59万 | 1900.60万 | 0.56 | | 2024-08-01 | 8.94 | -1.11% | 218.62万 | 1954.51万 | 0.57 | | 2024-07-31 | 9.04 | +3.43% | 230.90万 | 2087.36万 | 0.60 | | 2024-07-30 | 8.74 | +0.23% | 227.31万 | 1986.71万 | 0.59 | | 2024-07-29 | 8.72 | -1.36% | 224.74万 | 1959.69万 | 0.59 | | 2024-07-26 | 8.84 | +0.68% | 234.10万 | 2069.40万 | 0.61 | | 2024-07-25 | 8.78 | +4.77% | 213.39万 | 1873.52万 | 0.56 | | 2024-07-24 | 8.38 | -1.76% | 219.52万 | 1839.54万 | 0.57 | | 2024-07-23 | 8.53 | -2.63% | 207.47万 | 1769.70万 | 0.54 | | 2024-07-22 | 8.76 | -1.46% | 205.66万 | 1801.54万 | 0.54 | | 2024-07-19 | 8.89 | +0.91% | 207.46万 | 1844.28万 | 0.54 | | 2024-07-18 | 8.81 | -0.56% | 214.85万 | 1892.79万 | 0.56 | | 2024-07-17 | 8.86 | +0.45% | 210.73万 | 1867.03万 | 0.55 | | 2024-07-16 | 8.82 | -0.56% | 209.12万 | 1844.40万 | 0.55 | | 2024-07-15 | 8.87 | -2.74% | 226.04万 | 2004.93万 | 0.59 | | 2024-07-12 | 9.12 | +0.66% | 224.67万 | 2048.95万 | 0.59 | | 2024-07-11 | 9.06 | +4.38% | 233.64万 | 2116.74万 | 0.61 | | 2024-07-10 | 8.68 | -2.58% | 220.75万 | 1916.07万 | 0.58 | | 2024-07-09 | 8.91 | +1.48% | 201.20万 | 1792.65万 | 0.53 | | 2024-07-08 | 8.78 | -4.04% | 198.44万 | 1742.26万 | 0.52 | | 2024-07-05 | 9.15 | +0.22% | 191.70万 | 1754.01万 | 0.50 | | 2024-07-04 | 9.13 | -4.10% | 190.09万 | 1735.48万 | 0.50 | | 2024-07-03 | 9.52 | +0.11% | 186.52万 | 1775.62万 | 0.49 | | 2024-07-02 | 9.51 | -0.42% | 185.86万 | 1767.48万 | 0.49 | | 2024-06-28 | 9.44 | -0.63% | 183.87万 | 1735.69万 | 0.48 | | 2024-06-27 | 9.50 | -1.35% | 185.16万 | 1758.97万 | 0.48 | | 2024-06-26 | 9.63 | +2.99% | 202.44万 | 1949.45万 | 0.53 | | 2024-06-25 | 9.35 | -1.48% | 192.73万 | 1801.98万 | 0.50 | | 2024-06-24 | 9.49 | -3.95% | 198.71万 | 1885.71万 | 0.52 | | 2024-06-21 | 9.88 | -0.90% | 192.22万 | 1899.09万 | 0.50 | | 2024-06-20 | 9.97 | -3.48% | 212.12万 | 2114.81万 | 0.55 | | 2024-06-19 | 10.33 | -0.10% | 220.61万 | 2278.93万 | 0.58 | | 2024-06-18 | 10.34 | +0.29% | 229.09万 | 2368.82万 | 0.60 | | 2024-06-17 | 10.31 | -1.62% | 232.57万 | 2397.79万 | 0.61 | | 2024-06-14 | 10.48 | -0.38% | 265.93万 | 2786.94万 | 0.70 | | 2024-06-13 | 10.52 | -1.59% | 210.79万 | 2217.55万 | 0.55 | | 2024-06-12 | 10.69 | -1.11% | 202.43万 | 2164.02万 | 0.53 | | 2024-06-11 | 10.81 | +1.41% | 212.93万 | 2301.82万 | 0.56 | | 2024-06-07 | 10.66 | -0.37% | 210.79万 | 2247.06万 | 0.55 | | 2024-06-06 | 10.70 | -3.60% | 204.05万 | 2183.38万 | 0.53 | |
|