|
| 隆达股份(688231)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 12.66 | -1.40% | 15.17万 | 192.05万 | 0.12 | | 2024-08-15 | 12.84 | +0.08% | 23.03万 | 295.75万 | 0.18 | | 2024-08-14 | 12.83 | -1.76% | 23.86万 | 306.07万 | 0.19 | | 2024-08-13 | 13.06 | +0.46% | 30.64万 | 400.10万 | 0.24 | | 2024-08-12 | 13.00 | -0.38% | 27.16万 | 353.02万 | 0.21 | | 2024-08-09 | 13.05 | -2.97% | 29.64万 | 386.85万 | 0.23 | | 2024-08-08 | 13.45 | -2.89% | 38.69万 | 520.33万 | 0.31 | | 2024-08-07 | 13.85 | +1.09% | 24.84万 | 344.10万 | 0.20 | | 2024-08-06 | 13.70 | +2.09% | 31.98万 | 438.11万 | 0.25 | | 2024-08-05 | 13.42 | -2.26% | 22.52万 | 302.16万 | 0.18 | | 2024-08-02 | 13.73 | -2.14% | 22.78万 | 312.74万 | 0.18 | | 2024-08-01 | 14.03 | +1.37% | 22.44万 | 314.81万 | 0.18 | | 2024-07-31 | 13.84 | +2.44% | 17.68万 | 244.64万 | 0.14 | | 2024-07-30 | 13.51 | +1.89% | 12.22万 | 165.06万 | 0.10 | | 2024-07-29 | 13.26 | +0.38% | 11.32万 | 150.07万 | 0.09 | | 2024-07-26 | 13.21 | +2.96% | 15.00万 | 198.18万 | 0.12 | | 2024-07-25 | 12.83 | +0.79% | 11.37万 | 145.81万 | 0.09 | | 2024-07-24 | 12.73 | -0.62% | 9.22万 | 117.33万 | 0.07 | | 2024-07-23 | 12.81 | -3.61% | 12.89万 | 165.11万 | 0.10 | | 2024-07-22 | 13.29 | +1.22% | 16.93万 | 224.99万 | 0.14 | | 2024-07-19 | 13.13 | +1.78% | 17.43万 | 228.80万 | 0.14 | | 2024-07-18 | 12.90 | -0.46% | 15.67万 | 202.17万 | 0.13 | | 2024-07-17 | 12.96 | -1.67% | 11.94万 | 154.74万 | 0.10 | | 2024-07-16 | 13.18 | +0.30% | 6.78万 | 89.34万 | 0.05 | | 2024-07-15 | 13.14 | -1.13% | 12.07万 | 158.66万 | 0.10 | | 2024-07-12 | 13.29 | -0.67% | 22.45万 | 298.33万 | 0.18 | | 2024-07-11 | 13.38 | +4.37% | 34.21万 | 457.79万 | 0.28 | | 2024-07-10 | 12.82 | -0.47% | 15.17万 | 194.51万 | 0.12 | | 2024-07-09 | 12.88 | +1.34% | 17.17万 | 221.19万 | 0.14 | | 2024-07-08 | 12.71 | -4.00% | 23.50万 | 298.70万 | 0.19 | | 2024-07-05 | 13.24 | -0.15% | 29.71万 | 393.41万 | 0.24 | | 2024-07-04 | 13.26 | -3.70% | 24.39万 | 323.37万 | 0.20 | | 2024-07-03 | 13.77 | -1.64% | 30.34万 | 417.82万 | 0.25 | | 2024-07-02 | 14.00 | -1.89% | 33.93万 | 474.99万 | 0.28 | | 2024-06-28 | 14.26 | +1.71% | 38.51万 | 549.14万 | 0.31 | | 2024-06-27 | 14.02 | -2.98% | 45.52万 | 638.18万 | 0.37 | | 2024-06-26 | 14.45 | +3.21% | 54.98万 | 794.40万 | 0.45 | | 2024-06-25 | 14.00 | -0.43% | 48.41万 | 677.76万 | 0.39 | | 2024-06-24 | 14.06 | -7.74% | 57.06万 | 802.24万 | 0.46 | | 2024-06-21 | 15.24 | -3.12% | 36.49万 | 556.14万 | 0.30 | | 2024-06-20 | 15.73 | +0.90% | 33.26万 | 523.16万 | 0.27 | | 2024-06-19 | 15.59 | -0.32% | 27.58万 | 430.04万 | 0.22 | | 2024-06-18 | 15.64 | -0.70% | 31.37万 | 490.66万 | 0.25 | | 2024-06-17 | 15.75 | +0.57% | 25.50万 | 401.65万 | 0.21 | | 2024-06-14 | 15.66 | -3.15% | 28.04万 | 439.18万 | 0.23 | | 2024-06-13 | 16.17 | +1.63% | 33.07万 | 534.68万 | 0.27 | | 2024-06-12 | 15.91 | -0.06% | 25.79万 | 410.27万 | 0.21 | | 2024-06-11 | 15.92 | +2.51% | 26.89万 | 428.10万 | 0.22 | | 2024-06-07 | 15.53 | +2.85% | 26.72万 | 414.91万 | 0.22 | | 2024-06-06 | 15.10 | -4.79% | 27.56万 | 416.14万 | 0.22 | |
|