|
| 隆达股份(688231)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 14.26 | +1.71% | 38.51万 | 549.14万 | 0.31 | | 2024-06-27 | 14.02 | -2.98% | 45.52万 | 638.18万 | 0.37 | | 2024-06-26 | 14.45 | +3.21% | 54.98万 | 794.40万 | 0.45 | | 2024-06-25 | 14.00 | -0.43% | 48.41万 | 677.76万 | 0.39 | | 2024-06-24 | 14.06 | -7.74% | 57.06万 | 802.24万 | 0.46 | | 2024-06-21 | 15.24 | -3.12% | 36.49万 | 556.14万 | 0.30 | | 2024-06-20 | 15.73 | +0.90% | 33.26万 | 523.16万 | 0.27 | | 2024-06-19 | 15.59 | -0.32% | 27.58万 | 430.04万 | 0.22 | | 2024-06-18 | 15.64 | -0.70% | 31.37万 | 490.66万 | 0.25 | | 2024-06-17 | 15.75 | +0.57% | 25.50万 | 401.65万 | 0.21 | | 2024-06-14 | 15.66 | -3.15% | 28.04万 | 439.18万 | 0.23 | | 2024-06-13 | 16.17 | +1.63% | 33.07万 | 534.68万 | 0.27 | | 2024-06-12 | 15.91 | -0.06% | 25.79万 | 410.27万 | 0.21 | | 2024-06-11 | 15.92 | +2.51% | 26.89万 | 428.10万 | 0.22 | | 2024-06-07 | 15.53 | +2.85% | 26.72万 | 414.91万 | 0.22 | | 2024-06-06 | 15.10 | -4.79% | 27.56万 | 416.14万 | 0.22 | | 2024-06-05 | 15.86 | -1.92% | 37.26万 | 590.90万 | 0.30 | | 2024-06-04 | 16.17 | -0.31% | 28.98万 | 468.55万 | 0.24 | | 2024-06-03 | 16.22 | -3.91% | 31.67万 | 513.74万 | 0.26 | | 2024-05-31 | 16.88 | +1.44% | 48.50万 | 818.60万 | 0.39 | | 2024-05-30 | 16.64 | -0.42% | 45.13万 | 750.93万 | 0.37 | | 2024-05-29 | 16.71 | +1.15% | 37.95万 | 634.20万 | 0.31 | | 2024-05-28 | 16.52 | -1.26% | 36.81万 | 608.04万 | 0.30 | | 2024-05-27 | 16.73 | +0.84% | 22.35万 | 373.99万 | 0.18 | | 2024-05-24 | 16.59 | -2.70% | 32.70万 | 542.51万 | 0.27 | | 2024-05-23 | 17.05 | -1.45% | 26.16万 | 446.02万 | 0.21 | | 2024-05-22 | 17.30 | +0.23% | 28.66万 | 495.84万 | 0.23 | | 2024-05-21 | 17.26 | -0.80% | 27.37万 | 472.43万 | 0.22 | | 2024-05-20 | 17.40 | +0.81% | 32.53万 | 565.99万 | 0.26 | | 2024-05-17 | 17.26 | +2.74% | 29.27万 | 505.24万 | 0.24 | | 2024-05-16 | 16.80 | -1.18% | 31.61万 | 531.10万 | 0.26 | | 2024-05-14 | 17.07 | +0.29% | 31.75万 | 541.94万 | 0.26 | | 2024-05-13 | 17.02 | -3.19% | 37.79万 | 643.25万 | 0.31 | | 2024-05-10 | 17.58 | -1.79% | 32.84万 | 577.31万 | 0.27 | | 2024-05-09 | 17.90 | +4.01% | 34.00万 | 608.57万 | 0.28 | | 2024-05-08 | 17.21 | -0.81% | 25.84万 | 444.69万 | 0.21 | | 2024-05-07 | 17.35 | +2.60% | 33.78万 | 586.01万 | 0.27 | | 2024-05-06 | 16.91 | +0.65% | 27.08万 | 457.98万 | 0.22 | | 2024-04-30 | 16.80 | +1.33% | 28.06万 | 471.38万 | 0.23 | | 2024-04-29 | 16.58 | +3.50% | 42.28万 | 701.00万 | 0.34 | | 2024-04-26 | 16.02 | +3.09% | 41.33万 | 662.12万 | 0.34 | | 2024-04-25 | 15.54 | -0.32% | 24.08万 | 374.25万 | 0.20 | | 2024-04-24 | 15.59 | +1.56% | 25.46万 | 396.97万 | 0.21 | | 2024-04-23 | 15.35 | +0.66% | 21.40万 | 328.42万 | 0.17 | | 2024-04-22 | 15.25 | +1.80% | 23.94万 | 365.03万 | 0.20 | | 2024-04-19 | 14.98 | -0.20% | 29.43万 | 440.86万 | 0.24 | | 2024-04-18 | 15.01 | +1.15% | 33.89万 | 508.66万 | 0.28 | | 2024-04-17 | 14.84 | +4.80% | 40.23万 | 596.98万 | 0.33 | | 2024-04-16 | 14.16 | -3.61% | 25.05万 | 354.75万 | 0.20 | | 2024-04-15 | 14.69 | -6.91% | 39.62万 | 581.98万 | 0.32 | |
|