|
| 航发动力(600893)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 36.55 | +3.16% | 5920.43万 | 21.64亿 | 2.22 | | 2024-06-27 | 35.43 | -1.42% | 6033.82万 | 21.38亿 | 2.26 | | 2024-06-26 | 36.10 | +0.53% | 5982.71万 | 21.60亿 | 2.24 | | 2024-06-25 | 35.91 | -1.62% | 6010.29万 | 21.58亿 | 2.26 | | 2024-06-24 | 36.50 | -1.03% | 6027.80万 | 22.00亿 | 2.26 | | 2024-06-21 | 36.88 | -0.27% | 5992.67万 | 22.10亿 | 2.25 | | 2024-06-20 | 36.98 | -1.31% | 5963.51万 | 22.05亿 | 2.24 | | 2024-06-19 | 37.47 | -0.50% | 6042.95万 | 22.64亿 | 2.27 | | 2024-06-18 | 37.66 | +0.29% | 6052.18万 | 22.79亿 | 2.27 | | 2024-06-17 | 37.55 | +0.05% | 6008.67万 | 22.56亿 | 2.25 | | 2024-06-14 | 37.53 | -0.71% | 5964.53万 | 22.38亿 | 2.24 | | 2024-06-13 | 37.80 | +0.29% | 5190.30万 | 19.62亿 | 1.95 | | 2024-06-12 | 37.69 | -1.02% | 5154.39万 | 19.43亿 | 1.93 | | 2024-06-11 | 38.08 | +1.41% | 5153.55万 | 19.62亿 | 1.93 | | 2024-06-07 | 37.55 | +0.51% | 5193.23万 | 19.50亿 | 1.95 | | 2024-06-06 | 37.36 | -1.16% | 5217.15万 | 19.49亿 | 1.96 | | 2024-06-05 | 37.80 | +0.72% | 5206.94万 | 19.68亿 | 1.95 | | 2024-06-04 | 37.53 | +1.21% | 5217.60万 | 19.58亿 | 1.96 | | 2024-06-03 | 37.08 | -0.62% | 5258.71万 | 19.50亿 | 1.97 | | 2024-05-31 | 37.31 | +1.41% | 5311.25万 | 19.82亿 | 1.99 | | 2024-05-30 | 36.79 | +4.10% | 5330.26万 | 19.61亿 | 2.00 | | 2024-05-29 | 35.34 | -0.59% | 5217.50万 | 18.44亿 | 1.96 | | 2024-05-28 | 35.55 | +0.88% | 5234.07万 | 18.61亿 | 1.96 | | 2024-05-27 | 35.24 | +0.40% | 5331.31万 | 18.79亿 | 2.00 | | 2024-05-24 | 35.10 | -0.79% | 5321.98万 | 18.68亿 | 2.00 | | 2024-05-23 | 35.38 | -1.69% | 5387.11万 | 19.06亿 | 2.02 | | 2024-05-22 | 35.99 | -0.88% | 5357.79万 | 19.28亿 | 2.01 | | 2024-05-21 | 36.31 | -2.13% | 5371.59万 | 19.50亿 | 2.02 | | 2024-05-20 | 37.10 | +1.20% | 5286.54万 | 19.61亿 | 1.98 | | 2024-05-17 | 36.66 | +1.44% | 5324.01万 | 19.52亿 | 2.00 | | 2024-05-16 | 36.14 | -0.77% | 5390.52万 | 19.48亿 | 2.02 | | 2024-05-14 | 36.87 | -1.39% | 5343.83万 | 19.70亿 | 2.01 | | 2024-05-13 | 37.39 | -0.43% | 5294.59万 | 19.80亿 | 1.99 | | 2024-05-10 | 37.55 | +0.24% | 5280.79万 | 19.83亿 | 1.98 | | 2024-05-09 | 37.46 | +4.84% | 5289.68万 | 19.82亿 | 1.98 | | 2024-05-08 | 35.73 | -0.61% | 5452.08万 | 19.48亿 | 2.05 | | 2024-05-07 | 35.95 | +2.92% | 5464.76万 | 19.65亿 | 2.05 | | 2024-05-06 | 34.93 | -1.22% | 5473.62万 | 19.12亿 | 2.05 | | 2024-04-30 | 35.36 | -1.06% | 5560.95万 | 19.66亿 | 2.09 | | 2024-04-29 | 35.74 | +2.23% | 5442.12万 | 19.45亿 | 2.04 | | 2024-04-26 | 34.96 | +0.26% | 5502.15万 | 19.24亿 | 2.06 | | 2024-04-25 | 34.87 | -1.08% | 5394.99万 | 18.81亿 | 2.02 | | 2024-04-24 | 35.25 | +2.62% | 5320.49万 | 18.75亿 | 2.00 | | 2024-04-23 | 34.35 | +1.15% | 5360.96万 | 18.41亿 | 2.01 | | 2024-04-22 | 33.96 | +3.32% | 5526.83万 | 18.77亿 | 2.07 | | 2024-04-19 | 32.87 | +0.86% | 5606.36万 | 18.43亿 | 2.10 | | 2024-04-18 | 32.59 | -0.94% | 5582.27万 | 18.19亿 | 2.09 | | 2024-04-17 | 32.90 | +1.79% | 5530.09万 | 18.19亿 | 2.07 | | 2024-04-16 | 32.32 | -1.22% | 5551.47万 | 17.94亿 | 2.08 | | 2024-04-15 | 32.72 | +2.86% | 5569.85万 | 18.22亿 | 2.09 | |
|