|
| 张江高科(600895)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 17.80 | -0.39% | 2976.32万 | 5.30亿 | 1.92 | | 2024-08-15 | 17.87 | +0.73% | 3023.51万 | 5.40亿 | 1.95 | | 2024-08-14 | 17.74 | -1.22% | 2952.85万 | 5.24亿 | 1.91 | | 2024-08-13 | 17.96 | +0.06% | 2952.59万 | 5.30亿 | 1.91 | | 2024-08-12 | 17.95 | -1.32% | 2934.11万 | 5.27亿 | 1.89 | | 2024-08-09 | 18.19 | -0.16% | 2934.79万 | 5.34亿 | 1.90 | | 2024-08-08 | 18.22 | +0.50% | 3083.21万 | 5.62亿 | 1.99 | | 2024-08-07 | 18.32 | -0.87% | 3080.06万 | 5.64亿 | 1.99 | | 2024-08-06 | 18.48 | +0.82% | 3065.05万 | 5.66亿 | 1.98 | | 2024-08-05 | 18.33 | -3.73% | 3215.44万 | 5.89亿 | 2.08 | | 2024-08-02 | 19.04 | -2.71% | 3248.90万 | 6.19亿 | 2.10 | | 2024-08-01 | 19.57 | +0.00% | 3150.52万 | 6.17亿 | 2.03 | | 2024-07-31 | 19.57 | +0.57% | 2990.78万 | 5.85亿 | 1.93 | | 2024-07-30 | 19.46 | +4.96% | 3013.44万 | 5.86亿 | 1.95 | | 2024-07-29 | 18.54 | +2.26% | 2868.94万 | 5.32亿 | 1.85 | | 2024-07-26 | 18.13 | +0.67% | 2871.75万 | 5.21亿 | 1.85 | | 2024-07-25 | 18.01 | -0.17% | 2847.96万 | 5.13亿 | 1.84 | | 2024-07-24 | 18.04 | -3.58% | 3082.97万 | 5.56亿 | 1.99 | | 2024-07-23 | 18.71 | -4.93% | 2986.35万 | 5.59亿 | 1.93 | | 2024-07-22 | 19.68 | +0.61% | 2865.93万 | 5.64亿 | 1.85 | | 2024-07-19 | 19.56 | -2.00% | 2912.37万 | 5.70亿 | 1.88 | | 2024-07-18 | 19.96 | +5.00% | 2684.94万 | 5.36亿 | 1.73 | | 2024-07-17 | 19.01 | +1.77% | 2759.41万 | 5.25亿 | 1.78 | | 2024-07-16 | 18.68 | +1.58% | 2986.01万 | 5.58亿 | 1.93 | | 2024-07-15 | 18.39 | -1.13% | 2753.34万 | 5.06亿 | 1.78 | | 2024-07-12 | 18.60 | +1.53% | 2694.00万 | 5.01亿 | 1.74 | | 2024-07-11 | 18.32 | +0.94% | 2869.91万 | 5.26亿 | 1.85 | | 2024-07-10 | 18.15 | -0.77% | 3097.26万 | 5.62亿 | 2.00 | | 2024-07-09 | 18.29 | +5.42% | 3098.85万 | 5.67亿 | 2.00 | | 2024-07-08 | 17.35 | -1.92% | 2694.19万 | 4.67亿 | 1.74 | | 2024-07-05 | 17.69 | -0.67% | 2787.14万 | 4.93亿 | 1.80 | | 2024-07-04 | 17.81 | -3.73% | 2758.74万 | 4.91亿 | 1.78 | | 2024-07-03 | 18.50 | +0.65% | 2812.59万 | 5.20亿 | 1.82 | | 2024-07-02 | 18.38 | -1.39% | 2753.26万 | 5.06亿 | 1.78 | | 2024-06-28 | 18.48 | +0.38% | 2826.28万 | 5.22亿 | 1.82 | | 2024-06-27 | 18.41 | -1.55% | 2804.35万 | 5.16亿 | 1.81 | | 2024-06-26 | 18.70 | +2.75% | 2808.42万 | 5.25亿 | 1.81 | | 2024-06-25 | 18.20 | -3.45% | 2795.49万 | 5.09亿 | 1.81 | | 2024-06-24 | 18.85 | -3.83% | 3091.67万 | 5.83亿 | 2.00 | | 2024-06-21 | 19.60 | -2.34% | 2895.07万 | 5.67亿 | 1.87 | | 2024-06-20 | 20.07 | -5.46% | 2585.01万 | 5.19亿 | 1.67 | | 2024-06-19 | 21.23 | +1.29% | 2527.75万 | 5.37亿 | 1.63 | | 2024-06-18 | 20.96 | +0.00% | 2583.10万 | 5.41亿 | 1.67 | | 2024-06-17 | 20.96 | +0.53% | 2587.97万 | 5.42亿 | 1.67 | | 2024-06-14 | 20.85 | +0.97% | 2774.27万 | 5.78亿 | 1.79 | | 2024-06-13 | 20.65 | -1.99% | 2689.86万 | 5.55亿 | 1.74 | | 2024-06-12 | 21.07 | -2.18% | 2820.29万 | 5.94亿 | 1.82 | | 2024-06-11 | 21.54 | +1.51% | 2853.97万 | 6.15亿 | 1.84 | | 2024-06-07 | 21.22 | +6.15% | 2884.21万 | 6.12亿 | 1.86 | | 2024-06-06 | 19.99 | +2.30% | 2863.64万 | 5.72亿 | 1.85 | |
|