|
| 海光信息(688041)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 70.32 | -1.03% | 4422.20万 | 31.10亿 | 5.03 | | 2024-06-27 | 71.05 | -2.20% | 4421.00万 | 31.41亿 | 5.02 | | 2024-06-26 | 72.65 | +2.09% | 4420.45万 | 32.11亿 | 5.02 | | 2024-06-25 | 71.16 | -3.34% | 4563.94万 | 32.48亿 | 5.19 | | 2024-06-24 | 73.62 | -4.07% | 4521.99万 | 33.29亿 | 5.14 | | 2024-06-21 | 76.74 | +2.46% | 4297.05万 | 32.98亿 | 4.88 | | 2024-06-20 | 74.90 | -0.56% | 3942.26万 | 29.53亿 | 4.48 | | 2024-06-19 | 75.32 | +0.92% | 3827.21万 | 28.83亿 | 4.35 | | 2024-06-18 | 74.63 | +1.61% | 3791.96万 | 28.30亿 | 4.31 | | 2024-06-17 | 73.56 | +0.57% | 3762.17万 | 27.67亿 | 4.28 | | 2024-06-14 | 73.14 | +1.67% | 3742.24万 | 27.37亿 | 4.25 | | 2024-06-13 | 71.94 | +1.41% | 3502.14万 | 25.19亿 | 3.98 | | 2024-06-12 | 70.94 | -0.67% | 3414.39万 | 24.22亿 | 3.88 | | 2024-06-11 | 71.42 | +4.81% | 3441.84万 | 24.58亿 | 3.91 | | 2024-06-07 | 68.14 | -1.67% | 3429.88万 | 23.37亿 | 3.90 | | 2024-06-06 | 69.30 | -2.22% | 3400.67万 | 23.57亿 | 3.86 | | 2024-06-05 | 70.87 | -0.94% | 3291.15万 | 23.32亿 | 3.74 | | 2024-06-04 | 71.54 | +0.60% | 3324.44万 | 23.78亿 | 3.78 | | 2024-06-03 | 71.11 | -0.27% | 3342.27万 | 23.77亿 | 3.80 | | 2024-05-31 | 71.30 | +2.58% | 3362.29万 | 23.97亿 | 3.82 | | 2024-05-30 | 69.51 | -0.04% | 3379.66万 | 23.49亿 | 3.84 | | 2024-05-29 | 69.54 | -1.19% | 3359.18万 | 23.36亿 | 3.82 | | 2024-05-28 | 70.38 | -0.40% | 3291.58万 | 23.17亿 | 3.74 | | 2024-05-27 | 70.66 | +4.40% | 3380.03万 | 23.88亿 | 3.84 | | 2024-05-24 | 67.68 | -5.10% | 3302.23万 | 22.35亿 | 3.75 | | 2024-05-23 | 71.32 | -1.64% | 3221.14万 | 22.97亿 | 3.66 | | 2024-05-22 | 72.51 | +0.68% | 3204.81万 | 23.24亿 | 3.64 | | 2024-05-21 | 72.02 | -2.50% | 3239.64万 | 23.33亿 | 3.68 | | 2024-05-20 | 73.87 | +0.00% | 3184.11万 | 23.52亿 | 3.62 | | 2024-05-17 | 73.87 | +1.83% | 3185.84万 | 23.53亿 | 3.62 | | 2024-05-16 | 72.54 | +1.91% | 3185.67万 | 23.11亿 | 3.62 | | 2024-05-14 | 71.70 | -0.44% | 3211.05万 | 23.02亿 | 3.65 | | 2024-05-13 | 72.02 | -1.21% | 3145.87万 | 22.66亿 | 3.57 | | 2024-05-10 | 72.90 | -4.78% | 3185.02万 | 23.22亿 | 3.62 | | 2024-05-09 | 76.56 | +0.26% | 3228.07万 | 24.71亿 | 3.67 | | 2024-05-08 | 76.36 | -0.29% | 3304.54万 | 25.23亿 | 3.76 | | 2024-05-07 | 76.58 | -3.36% | 3377.68万 | 25.87亿 | 3.84 | | 2024-05-06 | 79.24 | -0.01% | 3255.23万 | 25.79亿 | 3.70 | | 2024-04-30 | 79.25 | -0.84% | 3321.01万 | 26.32亿 | 3.77 | | 2024-04-29 | 79.92 | +0.96% | 3324.45万 | 26.57亿 | 3.78 | | 2024-04-26 | 79.16 | +5.97% | 3421.31万 | 27.08亿 | 3.89 | | 2024-04-25 | 74.70 | -0.78% | 3226.68万 | 24.10亿 | 3.67 | | 2024-04-24 | 75.29 | +5.12% | 3258.90万 | 24.54亿 | 3.70 | | 2024-04-23 | 71.62 | -2.36% | 3304.29万 | 23.67亿 | 3.75 | | 2024-04-22 | 73.35 | -2.85% | 3316.12万 | 24.32亿 | 3.77 | | 2024-04-19 | 75.50 | -4.79% | 3169.36万 | 23.93亿 | 3.60 | | 2024-04-18 | 79.30 | -0.92% | 3176.16万 | 25.19亿 | 3.61 | | 2024-04-17 | 80.04 | +2.81% | 3205.97万 | 25.66亿 | 3.64 | | 2024-04-16 | 77.85 | -1.03% | 3353.58万 | 26.11亿 | 3.81 | | 2024-04-15 | 78.66 | +0.86% | 3359.12万 | 26.42亿 | 3.82 | |
|