|
| 海光信息(688041)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 76.84 | +0.31% | 4382.30万 | 33.67亿 | 4.94 | | 2024-08-15 | 76.60 | +4.12% | 4418.90万 | 33.85亿 | 4.98 | | 2024-08-14 | 73.57 | +0.08% | 4324.25万 | 31.81亿 | 4.88 | | 2024-08-13 | 73.51 | -0.26% | 4338.65万 | 31.89亿 | 4.89 | | 2024-08-12 | 73.70 | +2.35% | 4352.55万 | 32.08亿 | 4.91 | | 2024-08-09 | 72.01 | -0.51% | 4367.35万 | 31.45亿 | 4.96 | | 2024-08-08 | 72.38 | +1.03% | 4337.79万 | 31.40亿 | 4.93 | | 2024-08-07 | 71.64 | -4.31% | 4323.74万 | 30.98亿 | 4.91 | | 2024-08-06 | 74.87 | +1.44% | 4322.43万 | 32.36亿 | 4.91 | | 2024-08-05 | 73.81 | -5.34% | 4366.57万 | 32.23亿 | 4.96 | | 2024-08-02 | 77.97 | -2.12% | 4418.98万 | 34.45亿 | 5.02 | | 2024-08-01 | 79.66 | +0.20% | 4392.77万 | 34.99亿 | 4.99 | | 2024-07-31 | 79.50 | +6.00% | 4354.49万 | 34.62亿 | 4.95 | | 2024-07-30 | 75.00 | +1.56% | 4277.39万 | 32.08亿 | 4.86 | | 2024-07-29 | 73.85 | -0.62% | 4349.88万 | 32.12亿 | 4.94 | | 2024-07-26 | 74.31 | -0.66% | 4354.13万 | 32.36亿 | 4.94 | | 2024-07-25 | 74.80 | -0.85% | 4457.14万 | 33.34亿 | 5.06 | | 2024-07-24 | 75.44 | +0.19% | 4572.31万 | 34.49亿 | 5.19 | | 2024-07-23 | 75.30 | -4.27% | 4664.70万 | 35.13亿 | 5.30 | | 2024-07-22 | 78.66 | +0.56% | 4440.73万 | 34.93亿 | 5.04 | | 2024-07-19 | 78.22 | +3.80% | 4411.17万 | 34.50亿 | 5.01 | | 2024-07-18 | 75.36 | -1.64% | 4557.35万 | 34.34亿 | 5.18 | | 2024-07-17 | 76.62 | -1.57% | 4678.86万 | 35.85亿 | 5.32 | | 2024-07-16 | 77.84 | +8.11% | 4540.13万 | 35.34亿 | 5.16 | | 2024-07-15 | 72.00 | +2.00% | 4355.11万 | 31.36亿 | 4.95 | | 2024-07-12 | 70.59 | -3.29% | 4243.61万 | 29.96亿 | 4.82 | | 2024-07-11 | 72.99 | +0.23% | 4204.99万 | 30.69亿 | 4.78 | | 2024-07-10 | 72.82 | -0.40% | 4250.89万 | 30.95亿 | 4.83 | | 2024-07-09 | 73.11 | +3.00% | 4236.97万 | 30.98亿 | 4.81 | | 2024-07-08 | 70.98 | -0.73% | 4228.91万 | 30.02亿 | 4.81 | | 2024-07-05 | 71.50 | +3.74% | 4287.24万 | 30.65亿 | 4.87 | | 2024-07-04 | 68.92 | -3.20% | 4425.31万 | 30.50亿 | 5.03 | | 2024-07-03 | 71.20 | +0.23% | 4370.46万 | 31.12亿 | 4.97 | | 2024-07-02 | 71.04 | +0.81% | 4378.01万 | 31.10亿 | 4.97 | | 2024-06-28 | 70.32 | -1.03% | 4422.20万 | 31.10亿 | 5.03 | | 2024-06-27 | 71.05 | -2.20% | 4421.00万 | 31.41亿 | 5.02 | | 2024-06-26 | 72.65 | +2.09% | 4420.45万 | 32.11亿 | 5.02 | | 2024-06-25 | 71.16 | -3.34% | 4563.94万 | 32.48亿 | 5.19 | | 2024-06-24 | 73.62 | -4.07% | 4521.99万 | 33.29亿 | 5.14 | | 2024-06-21 | 76.74 | +2.46% | 4297.05万 | 32.98亿 | 4.88 | | 2024-06-20 | 74.90 | -0.56% | 3942.26万 | 29.53亿 | 4.48 | | 2024-06-19 | 75.32 | +0.92% | 3827.21万 | 28.83亿 | 4.35 | | 2024-06-18 | 74.63 | +1.61% | 3791.96万 | 28.30亿 | 4.31 | | 2024-06-17 | 73.56 | +0.57% | 3762.17万 | 27.67亿 | 4.28 | | 2024-06-14 | 73.14 | +1.67% | 3742.24万 | 27.37亿 | 4.25 | | 2024-06-13 | 71.94 | +1.41% | 3502.14万 | 25.19亿 | 3.98 | | 2024-06-12 | 70.94 | -0.67% | 3414.39万 | 24.22亿 | 3.88 | | 2024-06-11 | 71.42 | +4.81% | 3441.84万 | 24.58亿 | 3.91 | | 2024-06-07 | 68.14 | -1.67% | 3429.88万 | 23.37亿 | 3.90 | | 2024-06-06 | 69.30 | -2.22% | 3400.67万 | 23.57亿 | 3.86 | |
|