|
| 通行宝(301339)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 19.53 | -3.60% | 54.81万 | 1070.53万 | 0.46 | | 2024-08-15 | 20.26 | +0.80% | 81.11万 | 1643.39万 | 0.68 | | 2024-08-14 | 20.10 | -0.69% | 72.49万 | 1457.15万 | 0.60 | | 2024-08-13 | 20.24 | +1.25% | 59.72万 | 1208.83万 | 0.50 | | 2024-08-12 | 19.99 | -1.53% | 60.81万 | 1215.69万 | 0.51 | | 2024-08-09 | 20.30 | +1.15% | 63.60万 | 1291.18万 | 0.53 | | 2024-08-08 | 20.07 | -2.95% | 59.90万 | 1202.29万 | 0.50 | | 2024-08-07 | 20.68 | -1.71% | 29.60万 | 612.23万 | 0.25 | | 2024-08-06 | 21.04 | +0.43% | 26.32万 | 553.87万 | 0.22 | | 2024-08-05 | 20.95 | -2.24% | 51.22万 | 1073.16万 | 0.43 | | 2024-08-02 | 21.43 | -3.21% | 43.78万 | 938.31万 | 0.36 | | 2024-08-01 | 22.14 | -0.23% | 23.26万 | 515.08万 | 0.19 | | 2024-07-31 | 22.19 | +4.62% | 40.97万 | 909.23万 | 0.34 | | 2024-07-30 | 21.21 | -0.98% | 55.56万 | 1178.53万 | 0.46 | | 2024-07-29 | 21.42 | +0.42% | 31.00万 | 664.12万 | 0.26 | | 2024-07-26 | 21.33 | -1.84% | 26.17万 | 558.31万 | 0.22 | | 2024-07-25 | 21.73 | +1.59% | 48.89万 | 1062.48万 | 0.41 | | 2024-07-24 | 21.39 | +2.20% | 95.20万 | 2036.43万 | 0.79 | | 2024-07-23 | 20.93 | -0.62% | 84.90万 | 1777.06万 | 0.71 | | 2024-07-22 | 21.06 | +0.29% | 80.28万 | 1690.80万 | 0.67 | | 2024-07-19 | 21.00 | +4.06% | 72.40万 | 1520.50万 | 0.60 | | 2024-07-18 | 20.18 | +5.49% | 79.14万 | 1597.14万 | 0.66 | | 2024-07-17 | 19.13 | -5.72% | 32.11万 | 614.36万 | 0.27 | | 2024-07-16 | 20.29 | +2.01% | 69.34万 | 1407.01万 | 0.58 | | 2024-07-15 | 19.89 | +2.31% | 28.75万 | 571.93万 | 0.24 | | 2024-07-12 | 19.44 | -0.92% | 124.25万 | 2415.51万 | 1.04 | | 2024-07-11 | 19.62 | +1.71% | 174.61万 | 3425.94万 | 1.45 | | 2024-07-10 | 19.29 | +5.70% | 233.71万 | 4508.25万 | 1.95 | | 2024-07-09 | 18.25 | +2.07% | 135.42万 | 2471.40万 | 1.13 | | 2024-07-08 | 17.88 | -4.79% | 133.49万 | 2386.78万 | 1.11 | | 2024-07-05 | 18.78 | -3.10% | 95.04万 | 1784.93万 | 0.79 | | 2024-07-04 | 19.38 | +1.36% | 19.93万 | 386.19万 | 0.17 | | 2024-07-03 | 19.42 | -0.41% | 48.02万 | 932.49万 | 0.40 | | 2024-07-02 | 19.50 | -1.66% | 68.29万 | 1331.60万 | 0.57 | | 2024-06-28 | 19.89 | -0.55% | 34.40万 | 684.16万 | 0.29 | | 2024-06-27 | 20.00 | -2.96% | 47.59万 | 951.74万 | 0.40 | | 2024-06-26 | 20.61 | +3.10% | 60.52万 | 1247.23万 | 0.50 | | 2024-06-25 | 19.99 | -2.49% | 26.20万 | 523.65万 | 0.22 | | 2024-06-24 | 20.50 | -7.87% | 130.29万 | 2670.86万 | 1.09 | | 2024-06-21 | 22.25 | +6.31% | 83.91万 | 1866.90万 | 0.70 | | 2024-06-20 | 20.93 | -3.99% | 206.96万 | 4331.60万 | 1.72 | | 2024-06-19 | 21.80 | +0.41% | 119.50万 | 2605.12万 | 1.00 | | 2024-06-18 | 21.71 | +8.23% | 177.80万 | 3860.13万 | 1.48 | | 2024-06-17 | 20.06 | +1.31% | 95.38万 | 1913.23万 | 0.79 | | 2024-06-14 | 19.80 | +1.96% | 73.63万 | 1457.93万 | 0.61 | | 2024-06-13 | 19.42 | +2.16% | 125.66万 | 2440.37万 | 1.05 | | 2024-06-12 | 19.01 | +2.54% | 121.83万 | 2316.04万 | 1.01 | | 2024-06-11 | 18.54 | -1.23% | 71.86万 | 1332.33万 | 0.60 | | 2024-06-07 | 18.77 | -0.27% | 64.65万 | 1213.53万 | 0.54 | | 2024-06-06 | 18.82 | -10.97% | 113.06万 | 2127.84万 | 0.94 | |
|