|
| 锡装股份(001332)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 23.82 | +0.21% | 6.86万 | 163.44万 | 0.25 | | 2024-06-27 | 23.77 | -0.71% | 6.86万 | 163.10万 | 0.25 | | 2024-06-26 | 23.94 | +3.64% | 6.86万 | 164.27万 | 0.25 | | 2024-06-25 | 23.10 | +1.36% | 6.86万 | 158.50万 | 0.25 | | 2024-06-24 | 22.79 | -4.80% | 6.86万 | 156.38万 | 0.25 | | 2024-06-21 | 23.94 | -1.07% | 8.34万 | 199.70万 | 0.31 | | 2024-06-20 | 24.20 | -2.42% | 8.34万 | 201.87万 | 0.31 | | 2024-06-19 | 24.80 | +0.00% | 8.34万 | 206.87万 | 0.31 | | 2024-06-18 | 24.80 | +0.28% | 8.87万 | 220.02万 | 0.33 | | 2024-06-17 | 24.73 | -1.43% | 9.41万 | 232.75万 | 0.35 | | 2024-06-14 | 25.09 | -0.24% | 10.10万 | 253.45万 | 0.37 | | 2024-06-13 | 25.15 | +2.03% | 10.10万 | 254.06万 | 0.37 | | 2024-06-12 | 24.65 | +2.20% | 10.10万 | 249.00万 | 0.37 | | 2024-06-11 | 24.12 | -1.03% | 10.10万 | 243.65万 | 0.37 | | 2024-06-07 | 24.37 | +3.75% | 10.10万 | 246.18万 | 0.37 | | 2024-06-06 | 23.49 | -4.98% | 10.10万 | 237.29万 | 0.37 | | 2024-06-05 | 25.22 | -1.10% | 10.10万 | 254.76万 | 0.37 | | 2024-06-04 | 25.50 | -2.37% | 10.10万 | 257.59万 | 0.37 | | 2024-06-03 | 26.12 | -3.86% | 10.10万 | 263.85万 | 0.37 | | 2024-05-31 | 27.17 | +2.14% | 10.10万 | 274.46万 | 0.37 | | 2024-05-30 | 26.60 | -2.56% | 10.10万 | 268.70万 | 0.37 | | 2024-05-29 | 27.30 | +2.13% | 10.10万 | 275.77万 | 0.37 | | 2024-05-28 | 26.73 | +1.25% | 10.10万 | 270.02万 | 0.37 | | 2024-05-27 | 26.40 | +0.08% | 10.10万 | 266.68万 | 0.37 | | 2024-05-24 | 26.38 | -0.42% | 10.10万 | 266.48万 | 0.37 | | 2024-05-23 | 26.49 | -2.75% | 10.10万 | 267.59万 | 0.37 | | 2024-05-22 | 27.24 | +2.21% | 10.10万 | 275.17万 | 0.37 | | 2024-05-21 | 26.65 | -3.72% | 10.10万 | 269.21万 | 0.37 | | 2024-05-20 | 27.68 | -0.54% | 10.10万 | 279.61万 | 0.37 | | 2024-05-17 | 27.83 | +1.05% | 10.10万 | 281.13万 | 0.37 | | 2024-05-16 | 27.54 | -0.54% | 10.10万 | 278.20万 | 0.37 | | 2024-05-14 | 27.95 | +0.40% | 10.10万 | 282.34万 | 0.37 | | 2024-05-13 | 27.84 | -1.97% | 10.10万 | 281.23万 | 0.37 | | 2024-05-10 | 28.40 | +0.32% | 10.10万 | 286.89万 | 0.37 | | 2024-05-09 | 28.31 | +1.25% | 10.10万 | 285.98万 | 0.37 | | 2024-05-08 | 27.96 | +0.58% | 10.10万 | 282.44万 | 0.37 | | 2024-05-07 | 27.80 | +1.39% | 10.10万 | 280.82万 | 0.37 | | 2024-05-06 | 27.42 | +2.62% | 10.10万 | 276.99万 | 0.37 | | 2024-04-30 | 26.72 | -1.00% | 10.10万 | 269.91万 | 0.37 | | 2024-04-29 | 26.99 | +4.17% | 10.10万 | 272.64万 | 0.37 | | 2024-04-26 | 25.91 | -3.14% | 10.10万 | 261.73万 | 0.37 | | 2024-04-25 | 26.75 | -1.36% | 10.11万 | 270.49万 | 0.37 | | 2024-04-24 | 27.12 | +0.33% | 10.11万 | 274.23万 | 0.37 | | 2024-04-23 | 27.03 | +2.58% | 10.11万 | 273.32万 | 0.37 | | 2024-04-22 | 26.35 | -3.05% | 10.11万 | 266.44万 | 0.37 | | 2024-04-19 | 27.18 | +1.38% | 10.11万 | 274.83万 | 0.37 | | 2024-04-18 | 26.81 | -2.22% | 10.11万 | 271.09万 | 0.37 | | 2024-04-17 | 27.42 | +7.91% | 10.11万 | 277.26万 | 0.37 | | 2024-04-16 | 25.41 | -6.79% | 10.11万 | 256.94万 | 0.37 | | 2024-04-15 | 27.26 | -5.61% | 10.11万 | 275.64万 | 0.37 | |
|