|
| 富创精密(688409)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 36.94 | -2.15% | 147.45万 | 5446.81万 | 0.83 | | 2024-06-27 | 37.75 | -5.36% | 161.25万 | 6087.27万 | 0.91 | | 2024-06-26 | 39.89 | +2.31% | 131.66万 | 5251.85万 | 0.74 | | 2024-06-25 | 38.99 | -4.60% | 157.52万 | 6141.71万 | 0.89 | | 2024-06-24 | 40.87 | -9.30% | 177.19万 | 7241.87万 | 1.00 | | 2024-06-21 | 66.89 | -1.59% | 190.50万 | 1.27亿 | 1.58 | | 2024-06-20 | 67.97 | +2.60% | 132.92万 | 9034.68万 | 1.10 | | 2024-06-19 | 66.25 | -1.03% | 122.70万 | 8129.03万 | 1.02 | | 2024-06-18 | 66.94 | -1.86% | 127.95万 | 8565.23万 | 1.06 | | 2024-06-17 | 68.21 | +2.37% | 126.11万 | 8601.70万 | 1.05 | | 2024-06-14 | 66.63 | -3.57% | 120.44万 | 8024.88万 | 1.00 | | 2024-06-13 | 69.10 | +1.13% | 207.17万 | 1.43亿 | 1.72 | | 2024-06-12 | 68.33 | -1.99% | 225.94万 | 1.54亿 | 1.88 | | 2024-06-11 | 69.72 | +3.95% | 233.96万 | 1.63亿 | 1.94 | | 2024-06-07 | 67.07 | +3.18% | 239.20万 | 1.60亿 | 1.99 | | 2024-06-06 | 65.00 | -0.88% | 241.87万 | 1.57亿 | 2.01 | | 2024-06-05 | 65.58 | -0.20% | 241.91万 | 1.59亿 | 2.01 | | 2024-06-04 | 65.71 | -1.66% | 238.10万 | 1.56亿 | 1.98 | | 2024-06-03 | 66.82 | +5.03% | 230.57万 | 1.54亿 | 1.91 | | 2024-05-31 | 63.62 | +0.13% | 164.78万 | 1.05亿 | 1.37 | | 2024-05-30 | 63.54 | +1.81% | 166.05万 | 1.06亿 | 1.38 | | 2024-05-29 | 62.41 | -0.94% | 153.06万 | 9552.71万 | 1.27 | | 2024-05-28 | 63.00 | +0.49% | 149.23万 | 9401.43万 | 1.24 | | 2024-05-27 | 62.69 | +3.76% | 144.49万 | 9058.18万 | 1.20 | | 2024-05-24 | 60.42 | -1.82% | 147.47万 | 8909.86万 | 1.22 | | 2024-05-23 | 61.54 | -0.45% | 156.80万 | 9649.50万 | 1.30 | | 2024-05-22 | 61.82 | -5.01% | 145.86万 | 9017.31万 | 1.21 | | 2024-05-21 | 65.08 | -0.96% | 121.77万 | 7924.54万 | 1.01 | | 2024-05-20 | 65.71 | -0.68% | 116.75万 | 7671.63万 | 0.97 | | 2024-05-17 | 66.16 | +1.35% | 117.23万 | 7756.07万 | 0.97 | | 2024-05-16 | 65.28 | +1.84% | 114.27万 | 7459.68万 | 0.95 | | 2024-05-14 | 64.00 | -0.47% | 111.59万 | 7141.86万 | 0.93 | | 2024-05-13 | 64.30 | -2.66% | 109.60万 | 7047.10万 | 0.91 | | 2024-05-10 | 66.06 | -3.87% | 100.63万 | 6647.49万 | 0.84 | | 2024-05-09 | 68.72 | +1.09% | 97.15万 | 6676.24万 | 0.81 | | 2024-05-08 | 67.98 | -0.50% | 96.02万 | 6527.19万 | 0.80 | | 2024-05-07 | 68.32 | -3.23% | 106.62万 | 7284.09万 | 0.89 | | 2024-05-06 | 70.60 | -0.75% | 98.88万 | 6980.62万 | 0.82 | | 2024-04-30 | 71.13 | -1.65% | 73.46万 | 5224.90万 | 0.61 | | 2024-04-29 | 72.32 | +6.53% | 63.21万 | 4571.41万 | 0.52 | | 2024-04-26 | 67.89 | +6.95% | 68.14万 | 4626.02万 | 0.57 | | 2024-04-25 | 63.48 | +0.21% | 65.00万 | 4126.39万 | 0.54 | | 2024-04-24 | 63.35 | +1.17% | 69.32万 | 4391.15万 | 0.58 | | 2024-04-23 | 62.62 | -0.18% | 63.86万 | 3999.13万 | 0.53 | | 2024-04-22 | 62.73 | +0.67% | 62.41万 | 3914.83万 | 0.52 | | 2024-04-19 | 62.31 | -4.87% | 66.38万 | 4136.16万 | 0.55 | | 2024-04-18 | 65.50 | -2.46% | 70.71万 | 4631.48万 | 0.59 | | 2024-04-17 | 67.15 | +9.12% | 59.10万 | 3968.59万 | 0.49 | | 2024-04-16 | 61.54 | +1.62% | 70.23万 | 4321.88万 | 0.58 | | 2024-04-15 | 60.56 | +0.60% | 82.47万 | 4994.38万 | 0.68 | |
|