|
| 富创精密(688409)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 35.56 | -0.28% | 280.14万 | 9961.90万 | 1.58 | | 2024-08-15 | 35.66 | +0.31% | 291.98万 | 1.04亿 | 1.65 | | 2024-08-14 | 35.55 | -4.15% | 298.80万 | 1.06亿 | 1.69 | | 2024-08-13 | 37.09 | +0.68% | 299.58万 | 1.11亿 | 1.69 | | 2024-08-12 | 36.84 | -1.23% | 313.84万 | 1.16亿 | 1.77 | | 2024-08-09 | 37.30 | +0.21% | 306.79万 | 1.14亿 | 1.73 | | 2024-08-08 | 37.22 | +0.73% | 318.73万 | 1.19亿 | 1.80 | | 2024-08-07 | 36.95 | -0.94% | 322.32万 | 1.19亿 | 1.82 | | 2024-08-06 | 37.30 | +1.83% | 336.94万 | 1.26亿 | 1.90 | | 2024-08-05 | 36.63 | -4.31% | 328.50万 | 1.20亿 | 1.86 | | 2024-08-02 | 38.28 | -3.79% | 342.11万 | 1.31亿 | 1.93 | | 2024-08-01 | 39.79 | +2.05% | 337.48万 | 1.34亿 | 1.91 | | 2024-07-31 | 38.99 | +3.64% | 337.88万 | 1.32亿 | 1.91 | | 2024-07-30 | 37.62 | +5.91% | 318.05万 | 1.20亿 | 1.80 | | 2024-07-29 | 35.52 | -2.07% | 295.92万 | 1.05亿 | 1.67 | | 2024-07-26 | 36.27 | +2.78% | 280.05万 | 1.02亿 | 1.58 | | 2024-07-25 | 35.29 | -0.37% | 300.71万 | 1.06亿 | 1.70 | | 2024-07-24 | 35.42 | -3.41% | 302.15万 | 1.07亿 | 1.71 | | 2024-07-23 | 36.67 | -8.33% | 295.85万 | 1.08亿 | 1.67 | | 2024-07-22 | 40.00 | +1.45% | 248.24万 | 9929.63万 | 1.40 | | 2024-07-19 | 39.43 | +0.25% | 244.88万 | 9655.66万 | 1.38 | | 2024-07-18 | 39.33 | +3.28% | 200.24万 | 7875.40万 | 1.13 | | 2024-07-17 | 38.08 | +3.48% | 289.99万 | 1.10亿 | 1.64 | | 2024-07-16 | 36.80 | +2.71% | 275.02万 | 1.01亿 | 1.55 | | 2024-07-15 | 35.83 | -2.61% | 224.81万 | 8055.04万 | 1.27 | | 2024-07-12 | 36.79 | +1.97% | 246.34万 | 9062.83万 | 1.39 | | 2024-07-11 | 36.08 | +2.12% | 255.39万 | 9214.34万 | 1.44 | | 2024-07-10 | 35.33 | -1.72% | 267.22万 | 9440.83万 | 1.51 | | 2024-07-09 | 35.95 | +2.25% | 226.65万 | 8147.97万 | 1.28 | | 2024-07-08 | 35.16 | -1.82% | 191.44万 | 6731.18万 | 1.08 | | 2024-07-05 | 35.81 | +0.08% | 195.83万 | 7012.62万 | 1.11 | | 2024-07-04 | 35.78 | -4.10% | 195.49万 | 6994.78万 | 1.11 | | 2024-07-03 | 37.31 | +0.59% | 167.65万 | 6254.87万 | 0.95 | | 2024-07-02 | 37.09 | -1.25% | 159.35万 | 5910.17万 | 0.90 | | 2024-06-28 | 36.94 | -2.15% | 147.45万 | 5446.81万 | 0.83 | | 2024-06-27 | 37.75 | -5.36% | 161.25万 | 6087.27万 | 0.91 | | 2024-06-26 | 39.89 | +2.31% | 131.66万 | 5251.85万 | 0.74 | | 2024-06-25 | 38.99 | -4.60% | 157.52万 | 6141.71万 | 0.89 | | 2024-06-24 | 40.87 | -9.30% | 177.19万 | 7241.87万 | 1.00 | | 2024-06-21 | 66.89 | -1.59% | 190.50万 | 1.27亿 | 1.58 | | 2024-06-20 | 67.97 | +2.60% | 132.92万 | 9034.68万 | 1.10 | | 2024-06-19 | 66.25 | -1.03% | 122.70万 | 8129.03万 | 1.02 | | 2024-06-18 | 66.94 | -1.86% | 127.95万 | 8565.23万 | 1.06 | | 2024-06-17 | 68.21 | +2.37% | 126.11万 | 8601.70万 | 1.05 | | 2024-06-14 | 66.63 | -3.57% | 120.44万 | 8024.88万 | 1.00 | | 2024-06-13 | 69.10 | +1.13% | 207.17万 | 1.43亿 | 1.72 | | 2024-06-12 | 68.33 | -1.99% | 225.94万 | 1.54亿 | 1.88 | | 2024-06-11 | 69.72 | +3.95% | 233.96万 | 1.63亿 | 1.94 | | 2024-06-07 | 67.07 | +3.18% | 239.20万 | 1.60亿 | 1.99 | | 2024-06-06 | 65.00 | -0.88% | 241.87万 | 1.57亿 | 2.01 | |
|