|
| 供销大集(000564)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 1.73 | +1.17% | 278.33万 | 481.52万 | 0.02 | | 2024-06-27 | 1.71 | -0.58% | 360.39万 | 616.27万 | 0.02 | | 2024-06-26 | 1.72 | +0.58% | 1326.89万 | 2282.26万 | 0.09 | | 2024-06-25 | 1.71 | -3.39% | 771.00万 | 1318.41万 | 0.05 | | 2024-06-24 | 1.77 | +0.00% | 343.50万 | 608.00万 | 0.02 | | 2024-06-21 | 1.77 | -2.75% | 2.03万 | 3.60万 | 0.00 | | 2024-06-20 | 1.82 | -3.19% | 2.03万 | 3.70万 | 0.00 | | 2024-06-19 | 1.88 | -0.53% | 2.03万 | 3.82万 | 0.00 | | 2024-06-18 | 1.89 | -2.58% | 2.03万 | 3.84万 | 0.00 | | 2024-06-17 | 1.94 | +2.65% | 2.03万 | 3.94万 | 0.00 | | 2024-06-14 | 1.89 | -0.53% | 2.03万 | 3.84万 | 0.00 | | 2024-06-13 | 1.90 | -2.56% | 2.03万 | 3.86万 | 0.00 | | 2024-06-12 | 1.95 | -0.51% | 2.03万 | 3.96万 | 0.00 | | 2024-06-11 | 1.96 | -3.92% | 2.03万 | 3.98万 | 0.00 | | 2024-06-07 | 2.04 | +0.99% | 2.03万 | 4.15万 | 0.00 | | 2024-06-06 | 2.02 | -6.48% | 2.03万 | 4.11万 | 0.00 | | 2024-06-05 | 2.16 | +2.86% | 2.03万 | 4.39万 | 0.00 | | 2024-06-04 | 2.10 | +9.95% | 2.03万 | 4.27万 | 0.00 | | 2024-06-03 | 1.91 | -5.91% | 2.03万 | 3.88万 | 0.00 | | 2024-05-31 | 2.03 | -6.02% | 2.03万 | 4.13万 | 0.00 | | 2024-05-30 | -- | -- | 2.03万 | 0.00 | 0.00 | | 2024-05-29 | 2.16 | +4.85% | 2.03万 | 4.39万 | 0.00 | | 2024-05-28 | 2.06 | +3.00% | 2.03万 | 4.19万 | 0.00 | | 2024-05-27 | 2.00 | +0.00% | 2.03万 | 4.07万 | 0.00 | | 2024-05-24 | 2.00 | -4.76% | 2.03万 | 4.07万 | 0.00 | | 2024-05-23 | 2.10 | +5.00% | 2.03万 | 4.27万 | 0.00 | | 2024-05-22 | 2.00 | +0.00% | 2.03万 | 4.07万 | 0.00 | | 2024-05-21 | 2.00 | +4.17% | 2.03万 | 4.07万 | 0.00 | | 2024-05-20 | 1.92 | +0.52% | 2.03万 | 3.90万 | 0.00 | | 2024-05-17 | 1.91 | +0.53% | 2.03万 | 3.88万 | 0.00 | | 2024-05-16 | 1.90 | +0.53% | 2.03万 | 3.86万 | 0.00 | | 2024-05-14 | 1.88 | +0.53% | 2.03万 | 3.82万 | 0.00 | | 2024-05-13 | 1.87 | +0.00% | 2.03万 | 3.80万 | 0.00 | | 2024-05-10 | 1.87 | -1.58% | 2.03万 | 3.80万 | 0.00 | | 2024-05-09 | 1.90 | +2.15% | 2.03万 | 3.86万 | 0.00 | | 2024-05-08 | 1.86 | -2.11% | 2.03万 | 3.78万 | 0.00 | | 2024-05-07 | 1.90 | -1.04% | 2.03万 | 3.86万 | 0.00 | | 2024-05-06 | 1.92 | +0.00% | 2.46万 | 4.73万 | 0.00 | | 2024-04-30 | 1.92 | +0.52% | 2.46万 | 4.73万 | 0.00 | | 2024-04-29 | 1.91 | -0.52% | 2.46万 | 4.70万 | 0.00 | | 2024-04-26 | 1.92 | +4.92% | 2.46万 | 4.73万 | 0.00 | | 2024-04-25 | 1.83 | +4.57% | 2.46万 | 4.51万 | 0.00 | | 2024-04-24 | 1.75 | +1.16% | 2.46万 | 4.31万 | 0.00 | | 2024-04-23 | 1.73 | +0.58% | 2.46万 | 4.26万 | 0.00 | | 2024-04-22 | 1.72 | -1.71% | 2.46万 | 4.24万 | 0.00 | | 2024-04-19 | 1.75 | +1.16% | 2.46万 | 4.31万 | 0.00 | | 2024-04-18 | 1.73 | -0.57% | 2.46万 | 4.26万 | 0.00 | | 2024-04-17 | 1.74 | +1.16% | 2.46万 | 4.28万 | 0.00 | | 2024-04-16 | 1.72 | -4.97% | 2.46万 | 4.24万 | 0.00 | | 2024-04-15 | 1.81 | -4.74% | 2.46万 | 4.46万 | 0.00 | |
|