|
| 昆船智能(301311)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 18.38 | +3.78% | 25.03万 | 459.99万 | 0.29 | | 2024-06-27 | 17.71 | +0.23% | 13.55万 | 239.91万 | 0.16 | | 2024-06-26 | 17.67 | +3.21% | 26.09万 | 460.95万 | 0.30 | | 2024-06-25 | 17.12 | +0.12% | 11.70万 | 200.24万 | 0.13 | | 2024-06-24 | 17.10 | -4.42% | 11.17万 | 190.95万 | 0.13 | | 2024-06-21 | 17.89 | -0.78% | 21.23万 | 379.74万 | 0.24 | | 2024-06-20 | 18.03 | -2.86% | 16.53万 | 297.97万 | 0.19 | | 2024-06-19 | 18.56 | -1.69% | 22.23万 | 412.63万 | 0.25 | | 2024-06-18 | 18.88 | +2.33% | 21.19万 | 400.11万 | 0.24 | | 2024-06-17 | 18.45 | -3.35% | 12.98万 | 239.46万 | 0.15 | | 2024-06-14 | 19.09 | +1.11% | 16.28万 | 310.77万 | 0.19 | | 2024-06-13 | 18.88 | +0.53% | 40.99万 | 773.87万 | 0.47 | | 2024-06-12 | 18.78 | +2.12% | 42.06万 | 789.87万 | 0.48 | | 2024-06-11 | 18.39 | -0.70% | 27.82万 | 511.59万 | 0.32 | | 2024-06-07 | 18.52 | +6.01% | 21.37万 | 395.76万 | 0.24 | | 2024-06-06 | 17.47 | -4.90% | 35.04万 | 612.13万 | 0.40 | | 2024-06-05 | 18.37 | -2.60% | 27.70万 | 508.83万 | 0.32 | | 2024-06-04 | 18.86 | -0.63% | 21.59万 | 407.19万 | 0.25 | | 2024-06-03 | 18.98 | -1.71% | 41.26万 | 783.12万 | 0.47 | | 2024-05-31 | 19.31 | +2.82% | 54.33万 | 1049.12万 | 0.62 | | 2024-05-30 | 18.78 | +1.13% | 44.45万 | 834.77万 | 0.51 | | 2024-05-29 | 18.57 | -0.32% | 35.95万 | 667.60万 | 0.41 | | 2024-05-28 | 18.63 | -1.43% | 42.72万 | 795.88万 | 0.49 | | 2024-05-27 | 18.90 | +0.59% | 47.50万 | 897.75万 | 0.54 | | 2024-05-24 | 18.79 | -3.04% | 38.00万 | 714.02万 | 0.44 | | 2024-05-23 | 19.38 | +0.99% | 19.71万 | 381.94万 | 0.23 | | 2024-05-22 | 19.19 | +0.42% | 51.45万 | 987.39万 | 0.59 | | 2024-05-21 | 19.11 | -3.58% | 54.23万 | 1036.40万 | 0.62 | | 2024-05-20 | 19.82 | +1.07% | 48.29万 | 957.04万 | 0.55 | | 2024-05-17 | 19.61 | +1.34% | 66.88万 | 1311.45万 | 0.77 | | 2024-05-16 | 19.35 | -0.15% | 60.96万 | 1179.62万 | 0.70 | | 2024-05-14 | 19.93 | +0.86% | 41.31万 | 823.38万 | 0.47 | | 2024-05-13 | 19.76 | -1.35% | 59.41万 | 1174.03万 | 0.68 | | 2024-05-10 | 20.03 | -2.05% | 50.54万 | 1012.41万 | 0.58 | | 2024-05-09 | 20.45 | +1.64% | 46.70万 | 955.11万 | 0.54 | | 2024-05-08 | 20.12 | -3.32% | 52.04万 | 1047.14万 | 0.60 | | 2024-05-07 | 20.81 | -0.34% | 16.60万 | 345.48万 | 0.19 | | 2024-05-06 | 20.88 | +0.00% | 33.51万 | 699.72万 | 0.38 | | 2024-04-30 | 20.88 | +2.30% | 36.41万 | 760.33万 | 0.42 | | 2024-04-29 | 20.41 | +2.31% | 21.28万 | 434.42万 | 0.24 | | 2024-04-26 | 19.95 | -0.35% | 31.92万 | 636.72万 | 0.37 | | 2024-04-25 | 20.02 | +1.88% | 12.17万 | 243.56万 | 0.14 | | 2024-04-24 | 19.65 | +0.82% | 38.44万 | 755.28万 | 0.44 | | 2024-04-23 | 19.49 | -2.21% | 23.33万 | 454.63万 | 0.27 | | 2024-04-22 | 19.93 | +4.29% | 26.44万 | 526.88万 | 0.30 | | 2024-04-19 | 19.11 | +1.70% | 39.10万 | 747.28万 | 0.45 | | 2024-04-18 | 18.79 | -0.90% | 68.67万 | 1290.29万 | 0.79 | | 2024-04-17 | 18.96 | +8.22% | 120.56万 | 2285.72万 | 1.38 | | 2024-04-16 | 17.52 | -10.98% | 79.17万 | 1386.99万 | 0.91 | | 2024-04-15 | 19.68 | +4.13% | 32.75万 | 644.44万 | 0.38 | |
|