|
| 山外山(688410)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 21.30 | +0.42% | 15.60万 | 332.32万 | 0.10 | | 2024-06-27 | 21.21 | -1.85% | 12.96万 | 274.80万 | 0.08 | | 2024-06-26 | 21.61 | +5.00% | 15.87万 | 342.97万 | 0.10 | | 2024-06-25 | 20.58 | +0.88% | 10.14万 | 208.67万 | 0.06 | | 2024-06-24 | 20.40 | -3.27% | 11.07万 | 225.86万 | 0.07 | | 2024-06-21 | 21.09 | -0.33% | 15.67万 | 330.42万 | 0.10 | | 2024-06-20 | 21.16 | +2.97% | 13.06万 | 276.33万 | 0.08 | | 2024-06-19 | 20.55 | -2.10% | 13.47万 | 276.86万 | 0.09 | | 2024-06-18 | 20.99 | -0.33% | 11.23万 | 235.76万 | 0.07 | | 2024-06-17 | 21.06 | -0.66% | 13.69万 | 288.31万 | 0.09 | | 2024-06-14 | 21.20 | +0.47% | 11.91万 | 252.52万 | 0.08 | | 2024-06-13 | 21.10 | -0.09% | 24.88万 | 524.91万 | 0.16 | | 2024-06-12 | 21.12 | +1.59% | 20.85万 | 440.35万 | 0.13 | | 2024-06-11 | 20.79 | +3.69% | 22.16万 | 460.62万 | 0.14 | | 2024-06-07 | 20.05 | -0.69% | 16.30万 | 326.84万 | 0.10 | | 2024-06-06 | 20.19 | -3.90% | 16.01万 | 323.28万 | 0.10 | | 2024-06-05 | 21.01 | -1.32% | 17.21万 | 361.56万 | 0.11 | | 2024-06-04 | 21.29 | -0.37% | 20.29万 | 431.99万 | 0.13 | | 2024-06-03 | 21.37 | -2.73% | 17.99万 | 384.55万 | 0.11 | | 2024-05-31 | 21.97 | -0.09% | 12.49万 | 274.34万 | 0.08 | | 2024-05-30 | 21.99 | -0.59% | 15.14万 | 332.82万 | 0.10 | | 2024-05-29 | 22.12 | +0.55% | 15.66万 | 346.36万 | 0.10 | | 2024-05-28 | 22.00 | -2.44% | 17.26万 | 379.71万 | 0.11 | | 2024-05-27 | 22.55 | -1.31% | 18.77万 | 423.19万 | 0.12 | | 2024-05-24 | 22.85 | -1.93% | 13.39万 | 305.89万 | 0.09 | | 2024-05-23 | 23.30 | -3.68% | 15.35万 | 357.76万 | 0.10 | | 2024-05-22 | 24.19 | +2.15% | 18.24万 | 441.31万 | 0.12 | | 2024-05-21 | 23.68 | +0.81% | 10.36万 | 245.26万 | 0.07 | | 2024-05-20 | 23.49 | +0.99% | 9.45万 | 222.10万 | 0.06 | | 2024-05-17 | 23.26 | +1.00% | 14.71万 | 342.05万 | 0.09 | | 2024-05-16 | 23.03 | -1.12% | 13.50万 | 311.00万 | 0.09 | | 2024-05-14 | 23.63 | -1.01% | 13.98万 | 330.35万 | 0.09 | | 2024-05-13 | 23.87 | -1.36% | 13.81万 | 329.63万 | 0.09 | | 2024-05-10 | 24.20 | -2.14% | 13.64万 | 330.03万 | 0.09 | | 2024-05-09 | 24.73 | +0.45% | 23.88万 | 590.44万 | 0.15 | | 2024-05-08 | 24.62 | -2.19% | 17.07万 | 420.23万 | 0.11 | | 2024-05-07 | 25.17 | +2.65% | 21.71万 | 546.47万 | 0.14 | | 2024-05-06 | 24.52 | +1.07% | 25.60万 | 627.63万 | 0.16 | | 2024-04-30 | 24.26 | -0.33% | 19.32万 | 468.60万 | 0.12 | | 2024-04-29 | 24.34 | +3.35% | 27.06万 | 658.61万 | 0.17 | | 2024-04-26 | 23.55 | -1.71% | 21.75万 | 512.16万 | 0.14 | | 2024-04-25 | 23.96 | +0.55% | 21.29万 | 510.05万 | 0.14 | | 2024-04-24 | 23.83 | -1.53% | 10.09万 | 240.45万 | 0.06 | | 2024-04-23 | 24.20 | +1.64% | 14.32万 | 346.55万 | 0.09 | | 2024-04-22 | 23.81 | +0.34% | 13.96万 | 332.30万 | 0.09 | | 2024-04-19 | 23.73 | -0.63% | 10.00万 | 237.22万 | 0.06 | | 2024-04-18 | 23.88 | +4.60% | 13.16万 | 314.18万 | 0.08 | | 2024-04-17 | 22.83 | +2.24% | 18.23万 | 416.22万 | 0.12 | | 2024-04-16 | 22.33 | -5.98% | 14.53万 | 324.48万 | 0.09 | | 2024-04-15 | 23.75 | -3.34% | 15.24万 | 361.89万 | 0.10 | |
|