|
| 山外山(688410)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.29 | -0.09% | 69.44万 | 783.95万 | 0.30 | | 2024-08-15 | 11.30 | -1.65% | 65.10万 | 735.61万 | 0.28 | | 2024-08-14 | 11.49 | -1.96% | 64.23万 | 737.96万 | 0.27 | | 2024-08-13 | 11.72 | -0.59% | 76.71万 | 899.08万 | 0.33 | | 2024-08-12 | 11.79 | +0.51% | 90.35万 | 1065.19万 | 0.39 | | 2024-08-09 | 11.73 | -2.25% | 82.47万 | 967.37万 | 0.35 | | 2024-08-08 | 12.00 | -1.23% | 87.65万 | 1051.82万 | 0.37 | | 2024-08-07 | 12.15 | +0.50% | 74.77万 | 908.39万 | 0.32 | | 2024-08-06 | 12.09 | +5.13% | 65.92万 | 796.96万 | 0.28 | | 2024-08-05 | 11.50 | +0.79% | 64.15万 | 737.69万 | 0.27 | | 2024-08-02 | 11.41 | +0.80% | 74.86万 | 854.12万 | 0.32 | | 2024-08-01 | 11.32 | -1.74% | 65.27万 | 738.84万 | 0.28 | | 2024-07-31 | 11.52 | +5.88% | 66.17万 | 762.29万 | 0.28 | | 2024-07-30 | 10.88 | +1.59% | 46.37万 | 504.54万 | 0.20 | | 2024-07-29 | 10.71 | -3.43% | 51.85万 | 555.31万 | 0.22 | | 2024-07-26 | 11.09 | -0.54% | 53.18万 | 589.80万 | 0.23 | | 2024-07-25 | 11.15 | -1.33% | 57.62万 | 642.42万 | 0.25 | | 2024-07-24 | 11.30 | -5.52% | 59.44万 | 671.67万 | 0.25 | | 2024-07-23 | 11.96 | -5.30% | 71.80万 | 858.74万 | 0.31 | | 2024-07-22 | 12.63 | +0.08% | 61.65万 | 778.59万 | 0.26 | | 2024-07-19 | 12.62 | +0.72% | 56.23万 | 709.56万 | 0.24 | | 2024-07-18 | 12.53 | -0.48% | 50.88万 | 637.56万 | 0.22 | | 2024-07-17 | 12.59 | +1.21% | 53.43万 | 672.62万 | 0.23 | | 2024-07-16 | 12.44 | +1.22% | 44.35万 | 551.71万 | 0.19 | | 2024-07-15 | 12.29 | -0.81% | 40.79万 | 501.37万 | 0.17 | | 2024-07-12 | 12.39 | +4.29% | 38.26万 | 474.03万 | 0.16 | | 2024-07-11 | 11.88 | +3.85% | 29.36万 | 348.82万 | 0.13 | | 2024-07-10 | 11.44 | +2.69% | 33.37万 | 381.74万 | 0.14 | | 2024-07-09 | 11.14 | -1.59% | 32.08万 | 357.32万 | 0.14 | | 2024-07-08 | 17.06 | -8.38% | 28.71万 | 489.81万 | 0.18 | | 2024-07-05 | 18.62 | +4.90% | 27.40万 | 510.12万 | 0.17 | | 2024-07-04 | 17.75 | -5.64% | 24.23万 | 430.13万 | 0.15 | | 2024-07-03 | 18.81 | -5.38% | 16.71万 | 314.34万 | 0.11 | | 2024-07-02 | 19.88 | -4.93% | 13.26万 | 263.57万 | 0.08 | | 2024-06-28 | 21.30 | +0.42% | 15.60万 | 332.32万 | 0.10 | | 2024-06-27 | 21.21 | -1.85% | 12.96万 | 274.80万 | 0.08 | | 2024-06-26 | 21.61 | +5.00% | 15.87万 | 342.97万 | 0.10 | | 2024-06-25 | 20.58 | +0.88% | 10.14万 | 208.67万 | 0.06 | | 2024-06-24 | 20.40 | -3.27% | 11.07万 | 225.86万 | 0.07 | | 2024-06-21 | 21.09 | -0.33% | 15.67万 | 330.42万 | 0.10 | | 2024-06-20 | 21.16 | +2.97% | 13.06万 | 276.33万 | 0.08 | | 2024-06-19 | 20.55 | -2.10% | 13.47万 | 276.86万 | 0.09 | | 2024-06-18 | 20.99 | -0.33% | 11.23万 | 235.76万 | 0.07 | | 2024-06-17 | 21.06 | -0.66% | 13.69万 | 288.31万 | 0.09 | | 2024-06-14 | 21.20 | +0.47% | 11.91万 | 252.52万 | 0.08 | | 2024-06-13 | 21.10 | -0.09% | 24.88万 | 524.91万 | 0.16 | | 2024-06-12 | 21.12 | +1.59% | 20.85万 | 440.35万 | 0.13 | | 2024-06-11 | 20.79 | +3.69% | 22.16万 | 460.62万 | 0.14 | | 2024-06-07 | 20.05 | -0.69% | 16.30万 | 326.84万 | 0.10 | | 2024-06-06 | 20.19 | -3.90% | 16.01万 | 323.28万 | 0.10 | |
|