|
| 英方软件(688435)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 20.48 | +1.09% | 11.63万 | 238.10万 | 0.25 | | 2024-08-15 | 20.26 | +0.35% | 11.63万 | 235.54万 | 0.25 | | 2024-08-14 | 20.19 | -1.90% | 29.38万 | 593.10万 | 0.64 | | 2024-08-13 | 20.58 | -2.05% | 60.90万 | 1253.31万 | 1.33 | | 2024-08-12 | 21.01 | -0.94% | 93.32万 | 1960.74万 | 2.03 | | 2024-08-09 | 21.21 | -1.26% | 93.75万 | 1988.52万 | 2.04 | | 2024-08-08 | 21.48 | -1.87% | 94.54万 | 2030.63万 | 2.06 | | 2024-08-07 | 21.89 | +0.51% | 94.54万 | 2069.39万 | 2.06 | | 2024-08-06 | 21.78 | +0.88% | 94.61万 | 2060.51万 | 2.06 | | 2024-08-05 | 21.59 | -3.23% | 94.61万 | 2042.54万 | 2.06 | | 2024-08-02 | 22.31 | -3.29% | 95.69万 | 2134.92万 | 2.08 | | 2024-08-01 | 23.07 | -1.66% | 95.69万 | 2207.65万 | 2.08 | | 2024-07-31 | 23.46 | +6.15% | 95.69万 | 2244.97万 | 2.08 | | 2024-07-30 | 22.10 | +0.00% | 95.97万 | 2121.01万 | 2.09 | | 2024-07-29 | 22.10 | -0.27% | 95.97万 | 2121.01万 | 2.09 | | 2024-07-26 | 22.16 | +0.73% | 95.97万 | 2126.77万 | 2.09 | | 2024-07-25 | 22.00 | +0.78% | 95.98万 | 2111.67万 | 2.09 | | 2024-07-24 | 21.83 | -5.37% | 95.98万 | 2095.35万 | 2.09 | | 2024-07-23 | 23.07 | -2.41% | 95.98万 | 2214.37万 | 2.09 | | 2024-07-22 | 23.64 | +4.28% | 95.98万 | 2269.08万 | 2.09 | | 2024-07-19 | 22.67 | +3.14% | 97.66万 | 2214.06万 | 2.13 | | 2024-07-18 | 21.98 | -2.87% | 97.92万 | 2152.36万 | 2.13 | | 2024-07-17 | 22.63 | -0.96% | 98.36万 | 2225.96万 | 2.14 | | 2024-07-16 | 22.85 | +1.47% | 98.36万 | 2247.60万 | 2.14 | | 2024-07-15 | 22.52 | -3.60% | 98.36万 | 2215.14万 | 2.14 | | 2024-07-12 | 23.36 | -2.34% | 98.72万 | 2306.18万 | 2.15 | | 2024-07-11 | 23.92 | +2.57% | 98.72万 | 2361.46万 | 2.15 | | 2024-07-10 | 23.32 | -0.13% | 98.72万 | 2302.23万 | 2.15 | | 2024-07-09 | 23.35 | +2.64% | 98.72万 | 2305.19万 | 2.15 | | 2024-07-08 | 22.75 | -3.03% | 98.72万 | 2245.96万 | 2.15 | | 2024-07-05 | 23.46 | +0.47% | 98.72万 | 2316.05万 | 2.15 | | 2024-07-04 | 23.35 | -4.69% | 98.72万 | 2305.19万 | 2.15 | | 2024-07-03 | 24.50 | -2.39% | 99.10万 | 2428.07万 | 2.16 | | 2024-07-02 | 25.10 | +2.74% | 99.71万 | 2502.84万 | 2.17 | | 2024-06-28 | 24.96 | -2.12% | 100.31万 | 2503.71万 | 2.18 | | 2024-06-27 | 25.50 | -2.97% | 100.68万 | 2567.39万 | 2.19 | | 2024-06-26 | 26.28 | +7.05% | 101.22万 | 2660.14万 | 2.20 | | 2024-06-25 | 24.55 | -1.92% | 101.47万 | 2491.15万 | 2.21 | | 2024-06-24 | 25.03 | -6.88% | 104.35万 | 2611.97万 | 2.27 | | 2024-06-21 | 26.88 | -1.75% | 113.33万 | 3046.22万 | 2.47 | | 2024-06-20 | 27.36 | +0.74% | 113.68万 | 3110.21万 | 2.47 | | 2024-06-19 | 27.16 | +0.30% | 119.04万 | 3233.10万 | 2.59 | | 2024-06-18 | 27.08 | +1.35% | 119.69万 | 3241.22万 | 2.60 | | 2024-06-17 | 26.72 | -0.04% | 119.08万 | 3181.81万 | 2.59 | | 2024-06-14 | 26.73 | -2.91% | 113.72万 | 3039.69万 | 2.47 | | 2024-06-13 | 27.53 | +4.04% | 114.05万 | 3139.77万 | 2.48 | | 2024-06-12 | 26.46 | +1.26% | 111.10万 | 2939.72万 | 2.42 | | 2024-06-11 | 26.13 | +1.83% | 114.00万 | 2978.72万 | 2.48 | | 2024-06-07 | 25.66 | +0.59% | 106.21万 | 2725.45万 | 2.31 | | 2024-06-06 | 25.51 | -4.49% | 106.35万 | 2713.04万 | 2.31 | |
|