|
| 云天励飞-U(688343)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 28.55 | -2.92% | 81.21万 | 2318.55万 | 0.31 | | 2024-06-27 | 29.41 | -3.26% | 104.26万 | 3066.39万 | 0.40 | | 2024-06-26 | 30.40 | +8.38% | 87.83万 | 2670.00万 | 0.34 | | 2024-06-25 | 28.05 | -6.50% | 95.74万 | 2685.51万 | 0.37 | | 2024-06-24 | 30.00 | -4.52% | 99.79万 | 2993.74万 | 0.39 | | 2024-06-21 | 31.42 | -2.42% | 77.13万 | 2423.47万 | 0.30 | | 2024-06-20 | 32.20 | -0.65% | 46.00万 | 1481.31万 | 0.18 | | 2024-06-19 | 32.41 | -1.37% | 66.78万 | 2164.29万 | 0.26 | | 2024-06-18 | 32.86 | -0.76% | 41.04万 | 1348.67万 | 0.16 | | 2024-06-17 | 33.11 | +0.49% | 61.39万 | 2032.55万 | 0.24 | | 2024-06-14 | 32.95 | +4.11% | 55.38万 | 1824.77万 | 0.21 | | 2024-06-13 | 31.65 | +3.94% | 152.73万 | 4834.04万 | 0.59 | | 2024-06-12 | 30.45 | +1.33% | 192.89万 | 5873.38万 | 0.75 | | 2024-06-11 | 30.05 | -2.50% | 170.76万 | 5131.39万 | 0.66 | | 2024-06-07 | 30.82 | +20.02% | 111.56万 | 3438.21万 | 0.43 | | 2024-06-06 | 25.68 | -5.06% | 70.34万 | 1806.37万 | 0.27 | | 2024-06-05 | 27.05 | +0.56% | 88.50万 | 2393.94万 | 0.34 | | 2024-06-04 | 26.90 | -3.31% | 85.99万 | 2313.12万 | 0.33 | | 2024-06-03 | 27.82 | -1.73% | 85.09万 | 2367.17万 | 0.33 | | 2024-05-31 | 28.31 | +3.97% | 61.16万 | 1731.35万 | 0.24 | | 2024-05-30 | 27.23 | +0.55% | 43.99万 | 1197.92万 | 0.17 | | 2024-05-29 | 27.08 | +0.30% | 29.32万 | 794.03万 | 0.11 | | 2024-05-28 | 27.00 | -3.54% | 28.59万 | 771.89万 | 0.11 | | 2024-05-27 | 27.99 | +2.30% | 27.26万 | 762.87万 | 0.11 | | 2024-05-24 | 27.36 | -10.00% | 11.38万 | 311.28万 | 0.04 | | 2024-05-23 | 30.40 | +8.92% | 28.83万 | 876.33万 | 0.11 | | 2024-05-22 | 27.91 | +1.68% | 30.67万 | 855.94万 | 0.12 | | 2024-05-21 | 27.45 | -2.97% | 21.06万 | 578.18万 | 0.08 | | 2024-05-20 | 28.29 | -1.70% | 4.61万 | 130.28万 | 0.02 | |
|