|
| 南芯科技(688484)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 28.78 | -0.55% | 128.59万 | 3700.82万 | 0.51 | | 2024-08-15 | 28.94 | +0.42% | 115.68万 | 3347.74万 | 0.46 | | 2024-08-14 | 28.82 | -1.67% | 110.75万 | 3191.86万 | 0.44 | | 2024-08-13 | 29.31 | +0.76% | 99.02万 | 2902.38万 | 0.39 | | 2024-08-12 | 29.09 | -1.26% | 98.26万 | 2858.43万 | 0.39 | | 2024-08-09 | 29.46 | -3.73% | 59.38万 | 1749.25万 | 0.23 | | 2024-08-08 | 30.60 | +2.82% | 96.87万 | 2964.14万 | 0.38 | | 2024-08-07 | 29.76 | -0.80% | 173.20万 | 5154.45万 | 0.68 | | 2024-08-06 | 30.00 | +1.11% | 195.45万 | 5863.56万 | 0.77 | | 2024-08-05 | 29.67 | -6.61% | 223.52万 | 6631.89万 | 0.88 | | 2024-08-02 | 31.77 | -4.22% | 210.40万 | 6684.28万 | 0.83 | | 2024-08-01 | 33.17 | +0.73% | 220.10万 | 7300.80万 | 0.87 | | 2024-07-31 | 32.93 | +4.21% | 204.00万 | 6717.75万 | 0.80 | | 2024-07-30 | 31.60 | +0.80% | 189.33万 | 5982.82万 | 0.75 | | 2024-07-29 | 31.35 | -2.43% | 219.56万 | 6883.32万 | 0.86 | | 2024-07-26 | 32.13 | +1.04% | 217.92万 | 7001.78万 | 0.86 | | 2024-07-25 | 31.80 | -2.87% | 251.54万 | 7999.04万 | 0.99 | | 2024-07-24 | 32.74 | -1.95% | 243.56万 | 7974.08万 | 0.96 | | 2024-07-23 | 33.39 | -5.62% | 246.00万 | 8214.10万 | 0.97 | | 2024-07-22 | 35.38 | -0.39% | 299.35万 | 1.06亿 | 1.18 | | 2024-07-19 | 35.52 | +2.69% | 327.05万 | 1.16亿 | 1.29 | | 2024-07-18 | 34.59 | -2.92% | 237.11万 | 8201.64万 | 0.93 | | 2024-07-17 | 35.63 | -2.09% | 221.60万 | 7895.62万 | 0.87 | | 2024-07-16 | 36.39 | +4.09% | 247.38万 | 9002.32万 | 0.97 | | 2024-07-15 | 34.96 | -2.62% | 198.99万 | 6956.55万 | 0.78 | | 2024-07-12 | 35.90 | -2.50% | 176.31万 | 6329.37万 | 0.69 | | 2024-07-11 | 36.82 | +1.97% | 173.39万 | 6384.06万 | 0.68 | | 2024-07-10 | 36.11 | -1.87% | 154.29万 | 5571.27万 | 0.61 | | 2024-07-09 | 36.80 | +4.43% | 156.13万 | 5745.47万 | 0.61 | | 2024-07-08 | 35.24 | +0.40% | 148.30万 | 5226.21万 | 0.58 | | 2024-07-05 | 35.10 | +0.72% | 164.82万 | 5785.12万 | 0.65 | | 2024-07-04 | 34.85 | -2.92% | 177.78万 | 6195.67万 | 0.70 | | 2024-07-03 | 35.90 | +1.47% | 171.81万 | 6168.14万 | 0.68 | | 2024-07-02 | 35.38 | -2.67% | 195.66万 | 6922.41万 | 0.77 | | 2024-06-28 | 37.10 | +1.09% | 153.86万 | 5708.06万 | 0.61 | | 2024-06-27 | 36.70 | -4.03% | 156.85万 | 5756.23万 | 0.62 | | 2024-06-26 | 38.24 | +5.20% | 195.85万 | 7489.30万 | 0.77 | | 2024-06-25 | 36.35 | -3.84% | 269.98万 | 9813.62万 | 1.06 | | 2024-06-24 | 37.80 | -3.05% | 191.18万 | 7226.71万 | 0.75 | | 2024-06-21 | 38.99 | +2.82% | 174.39万 | 6799.47万 | 0.69 | | 2024-06-20 | 37.92 | +5.30% | 172.78万 | 6551.85万 | 0.68 | | 2024-06-19 | 36.01 | +3.69% | 190.09万 | 6845.03万 | 0.75 | | 2024-06-18 | 34.73 | +0.75% | 293.75万 | 1.02亿 | 1.16 | | 2024-06-17 | 34.47 | +2.80% | 289.58万 | 9981.66万 | 1.14 | | 2024-06-14 | 33.53 | -1.18% | 273.46万 | 9169.22万 | 1.08 | | 2024-06-13 | 33.93 | +2.20% | 311.00万 | 1.06亿 | 1.22 | | 2024-06-12 | 33.20 | +3.52% | 274.33万 | 9107.92万 | 1.08 | | 2024-06-11 | 32.07 | +4.09% | 270.91万 | 8688.02万 | 1.07 | | 2024-06-07 | 30.81 | -1.15% | 236.48万 | 7285.89万 | 0.93 | | 2024-06-06 | 31.17 | -1.67% | 242.51万 | 7558.93万 | 0.95 | |
|