|
| 索辰科技(688507)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 45.70 | -1.19% | 9.20万 | 420.65万 | 0.20 | | 2024-08-15 | 46.25 | -0.04% | 12.31万 | 569.27万 | 0.27 | | 2024-08-14 | 46.27 | -2.01% | 12.57万 | 581.72万 | 0.28 | | 2024-08-13 | 47.22 | +1.37% | 13.03万 | 615.29万 | 0.29 | | 2024-08-12 | 46.58 | -1.25% | 14.57万 | 678.56万 | 0.32 | | 2024-08-09 | 47.17 | +0.96% | 16.71万 | 788.22万 | 0.37 | | 2024-08-08 | 46.72 | -0.06% | 18.57万 | 867.47万 | 0.41 | | 2024-08-07 | 46.75 | +0.17% | 19.75万 | 923.43万 | 0.43 | | 2024-08-06 | 46.67 | +2.71% | 27.22万 | 1270.32万 | 0.60 | | 2024-08-05 | 45.44 | -3.67% | 21.17万 | 962.03万 | 0.46 | | 2024-08-02 | 47.17 | -3.46% | 27.71万 | 1307.22万 | 0.61 | | 2024-08-01 | 48.86 | +3.30% | 25.90万 | 1265.66万 | 0.57 | | 2024-07-31 | 47.30 | +5.44% | 26.81万 | 1268.27万 | 0.59 | | 2024-07-30 | 44.86 | +1.47% | 22.92万 | 1028.13万 | 0.50 | | 2024-07-29 | 44.21 | -1.62% | 21.74万 | 961.06万 | 0.48 | | 2024-07-26 | 44.94 | +6.02% | 20.30万 | 912.26万 | 0.45 | | 2024-07-25 | 42.39 | +1.36% | 19.35万 | 820.21万 | 0.42 | | 2024-07-24 | 41.82 | -3.55% | 17.64万 | 737.70万 | 0.39 | | 2024-07-23 | 43.36 | -4.22% | 17.64万 | 764.65万 | 0.39 | | 2024-07-22 | 45.27 | +1.32% | 18.97万 | 858.72万 | 0.42 | | 2024-07-19 | 44.68 | +3.23% | 17.46万 | 780.08万 | 0.38 | | 2024-07-18 | 43.28 | -0.28% | 13.24万 | 573.11万 | 0.29 | | 2024-07-17 | 43.40 | -1.56% | 13.02万 | 564.89万 | 0.29 | | 2024-07-16 | 44.09 | +3.79% | 13.06万 | 575.68万 | 0.29 | | 2024-07-15 | 42.48 | -3.17% | 12.68万 | 538.75万 | 0.28 | | 2024-07-12 | 43.87 | -1.64% | 12.88万 | 565.07万 | 0.28 | | 2024-07-11 | 44.60 | +2.34% | 15.52万 | 692.27万 | 0.34 | | 2024-07-10 | 43.58 | -1.11% | 14.82万 | 645.76万 | 0.33 | | 2024-07-09 | 44.07 | +0.55% | 11.70万 | 515.51万 | 0.26 | | 2024-07-08 | 43.83 | -3.61% | 10.12万 | 443.42万 | 0.22 | | 2024-07-05 | 45.47 | +0.35% | 10.96万 | 498.16万 | 0.24 | | 2024-07-04 | 45.31 | -3.60% | 8.20万 | 371.40万 | 0.18 | | 2024-07-03 | 47.00 | -1.34% | 5.58万 | 262.44万 | 0.12 | | 2024-07-02 | 47.64 | +1.36% | 5.09万 | 242.49万 | 0.11 | | 2024-06-28 | 48.60 | -1.70% | 6.08万 | 295.36万 | 0.13 | | 2024-06-27 | 49.44 | -2.43% | 7.49万 | 370.33万 | 0.16 | | 2024-06-26 | 50.67 | +3.94% | 10.58万 | 535.84万 | 0.23 | | 2024-06-25 | 48.75 | -3.48% | 6.45万 | 314.67万 | 0.14 | | 2024-06-24 | 50.51 | -4.88% | 5.14万 | 259.42万 | 0.11 | | 2024-06-21 | 53.10 | -2.12% | 14.00万 | 743.62万 | 0.31 | | 2024-06-20 | 54.25 | +2.11% | 16.79万 | 910.99万 | 0.37 | | 2024-06-19 | 53.13 | -0.30% | 5.87万 | 311.64万 | 0.13 | | 2024-06-18 | 78.00 | -0.95% | 8.74万 | 681.40万 | 0.28 | | 2024-06-17 | 78.75 | -2.45% | 9.00万 | 708.50万 | 0.29 | | 2024-06-14 | 80.73 | -3.00% | 9.70万 | 783.07万 | 0.31 | | 2024-06-13 | 83.23 | +3.84% | 12.26万 | 1020.52万 | 0.39 | | 2024-06-12 | 80.15 | +0.35% | 9.10万 | 729.76万 | 0.29 | | 2024-06-11 | 79.87 | +2.99% | 8.92万 | 712.17万 | 0.28 | | 2024-06-07 | 77.55 | +1.60% | 6.89万 | 534.51万 | 0.22 | | 2024-06-06 | 76.33 | -3.76% | 7.28万 | 555.92万 | 0.23 | |
|