|
| 索辰科技(688507)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 48.60 | -1.70% | 6.08万 | 295.36万 | 0.13 | | 2024-06-27 | 49.44 | -2.43% | 7.49万 | 370.33万 | 0.16 | | 2024-06-26 | 50.67 | +3.94% | 10.58万 | 535.84万 | 0.23 | | 2024-06-25 | 48.75 | -3.48% | 6.45万 | 314.67万 | 0.14 | | 2024-06-24 | 50.51 | -4.88% | 5.14万 | 259.42万 | 0.11 | | 2024-06-21 | 53.10 | -2.12% | 14.00万 | 743.62万 | 0.31 | | 2024-06-20 | 54.25 | +2.11% | 16.79万 | 910.99万 | 0.37 | | 2024-06-19 | 53.13 | -0.30% | 5.87万 | 311.64万 | 0.13 | | 2024-06-18 | 78.00 | -0.95% | 8.74万 | 681.40万 | 0.28 | | 2024-06-17 | 78.75 | -2.45% | 9.00万 | 708.50万 | 0.29 | | 2024-06-14 | 80.73 | -3.00% | 9.70万 | 783.07万 | 0.31 | | 2024-06-13 | 83.23 | +3.84% | 12.26万 | 1020.52万 | 0.39 | | 2024-06-12 | 80.15 | +0.35% | 9.10万 | 729.76万 | 0.29 | | 2024-06-11 | 79.87 | +2.99% | 8.92万 | 712.17万 | 0.28 | | 2024-06-07 | 77.55 | +1.60% | 6.89万 | 534.51万 | 0.22 | | 2024-06-06 | 76.33 | -3.76% | 7.28万 | 555.92万 | 0.23 | | 2024-06-05 | 79.31 | -2.03% | 11.01万 | 872.97万 | 0.35 | | 2024-06-04 | 80.95 | -2.56% | 12.42万 | 1005.15万 | 0.40 | | 2024-06-03 | 83.08 | +1.86% | 16.01万 | 1330.11万 | 0.51 | | 2024-05-31 | 81.56 | +1.23% | 14.32万 | 1168.32万 | 0.46 | | 2024-05-30 | 80.57 | +2.34% | 12.86万 | 1036.35万 | 0.41 | | 2024-05-29 | 78.73 | +0.04% | 12.43万 | 978.91万 | 0.40 | | 2024-05-28 | 78.70 | -2.47% | 10.59万 | 833.70万 | 0.34 | | 2024-05-27 | 80.69 | -1.36% | 10.43万 | 841.60万 | 0.33 | | 2024-05-24 | 81.80 | -1.95% | 5.90万 | 482.82万 | 0.19 | | 2024-05-23 | 83.43 | -2.99% | 7.57万 | 631.95万 | 0.24 | | 2024-05-22 | 86.00 | -1.04% | 6.88万 | 591.83万 | 0.22 | | 2024-05-21 | 86.90 | -2.46% | 2.63万 | 228.75万 | 0.08 | | 2024-05-20 | 89.09 | -1.97% | 7039 | 62.71万 | 0.02 | |
|