|
| 中船特气(688146)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 26.91 | -1.75% | 19.81万 | 532.99万 | 0.20 | | 2024-08-15 | 27.39 | +0.55% | 22.91万 | 627.52万 | 0.23 | | 2024-08-14 | 27.24 | -1.98% | 17.47万 | 475.98万 | 0.18 | | 2024-08-13 | 27.79 | +0.51% | 18.07万 | 502.18万 | 0.18 | | 2024-08-12 | 27.65 | +0.66% | 19.44万 | 537.58万 | 0.20 | | 2024-08-09 | 27.47 | -0.11% | 21.82万 | 599.52万 | 0.22 | | 2024-08-08 | 27.50 | -0.65% | 25.29万 | 695.47万 | 0.26 | | 2024-08-07 | 27.68 | -0.82% | 25.05万 | 693.30万 | 0.26 | | 2024-08-06 | 27.91 | +1.71% | 21.19万 | 591.31万 | 0.22 | | 2024-08-05 | 27.44 | -5.41% | 21.62万 | 593.18万 | 0.22 | | 2024-08-02 | 29.01 | -2.65% | 34.15万 | 990.70万 | 0.35 | | 2024-08-01 | 29.80 | +1.71% | 43.78万 | 1304.72万 | 0.45 | | 2024-07-31 | 29.30 | +4.27% | 33.29万 | 975.47万 | 0.34 | | 2024-07-30 | 28.10 | -0.43% | 14.37万 | 403.91万 | 0.15 | | 2024-07-29 | 28.22 | +0.14% | 20.25万 | 571.44万 | 0.21 | | 2024-07-26 | 28.18 | +2.32% | 24.23万 | 682.80万 | 0.25 | | 2024-07-25 | 27.54 | -0.72% | 16.73万 | 460.72万 | 0.17 | | 2024-07-24 | 27.74 | -3.61% | 22.77万 | 631.56万 | 0.23 | | 2024-07-23 | 28.78 | -3.97% | 30.63万 | 881.56万 | 0.31 | | 2024-07-22 | 29.97 | +0.17% | 35.51万 | 1064.12万 | 0.36 | | 2024-07-19 | 29.92 | +1.25% | 31.61万 | 945.87万 | 0.32 | | 2024-07-18 | 29.55 | +1.34% | 15.98万 | 472.21万 | 0.16 | | 2024-07-17 | 29.16 | -1.19% | 22.71万 | 662.15万 | 0.23 | | 2024-07-16 | 29.51 | +0.72% | 25.24万 | 744.91万 | 0.26 | | 2024-07-15 | 29.30 | -1.25% | 27.73万 | 812.50万 | 0.28 | | 2024-07-12 | 29.67 | -0.40% | 32.33万 | 959.20万 | 0.33 | | 2024-07-11 | 29.79 | +3.01% | 28.04万 | 835.18万 | 0.29 | | 2024-07-10 | 28.92 | +0.38% | 25.93万 | 749.77万 | 0.27 | | 2024-07-09 | 28.81 | +3.67% | 20.87万 | 601.26万 | 0.21 | | 2024-07-08 | 27.79 | -2.87% | 14.23万 | 395.42万 | 0.15 | | 2024-07-05 | 28.61 | +0.46% | 21.35万 | 610.73万 | 0.22 | | 2024-07-04 | 28.48 | -2.73% | 23.12万 | 658.41万 | 0.24 | | 2024-07-03 | 29.28 | -0.20% | 20.61万 | 603.50万 | 0.21 | | 2024-07-02 | 29.34 | -1.44% | 21.40万 | 627.79万 | 0.22 | | 2024-06-28 | 29.85 | +1.67% | 27.02万 | 806.61万 | 0.28 | | 2024-06-27 | 29.36 | -2.78% | 24.99万 | 733.77万 | 0.26 | | 2024-06-26 | 30.20 | +5.45% | 25.31万 | 764.35万 | 0.26 | | 2024-06-25 | 28.64 | -3.60% | 16.64万 | 476.56万 | 0.17 | | 2024-06-24 | 29.71 | -3.57% | 15.59万 | 463.18万 | 0.16 | | 2024-06-21 | 30.81 | +1.75% | 15.77万 | 485.83万 | 0.16 | | 2024-06-20 | 30.28 | +1.41% | 27.25万 | 825.03万 | 0.28 | | 2024-06-19 | 29.86 | -1.68% | 35.39万 | 1056.79万 | 0.36 | | 2024-06-18 | 30.37 | -0.46% | 35.12万 | 1066.66万 | 0.36 | | 2024-06-17 | 30.51 | -0.42% | 41.07万 | 1252.95万 | 0.42 | | 2024-06-14 | 30.64 | -0.78% | 37.08万 | 1136.09万 | 0.38 | | 2024-06-13 | 30.88 | +2.73% | 101.88万 | 3146.09万 | 1.04 | | 2024-06-12 | 30.06 | +2.24% | 97.92万 | 2943.45万 | 1.00 | | 2024-06-11 | 29.59 | +0.75% | 102.43万 | 3030.97万 | 1.05 | | 2024-06-07 | 29.37 | +0.72% | 79.05万 | 2321.59万 | 0.81 | | 2024-06-06 | 29.16 | -2.15% | 77.89万 | 2271.41万 | 0.80 | |
|