|
| 安杰思(688581)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 49.91 | -4.93% | 20.04万 | 1000.26万 | 0.49 | | 2024-08-15 | 52.50 | +0.04% | 11.75万 | 616.72万 | 0.29 | | 2024-08-14 | 52.48 | -2.24% | 16.79万 | 881.40万 | 0.41 | | 2024-08-13 | 53.68 | +0.34% | 19.23万 | 1032.42万 | 0.47 | | 2024-08-12 | 53.50 | -0.58% | 17.94万 | 959.90万 | 0.44 | | 2024-08-09 | 53.81 | +0.84% | 10.57万 | 568.90万 | 0.26 | | 2024-08-08 | 53.36 | +1.93% | 5.22万 | 278.66万 | 0.13 | | 2024-08-07 | 52.35 | +2.75% | 15.99万 | 837.01万 | 0.39 | | 2024-08-06 | 50.95 | +2.33% | 13.28万 | 676.77万 | 0.33 | | 2024-08-05 | 49.79 | -1.01% | 8.96万 | 445.92万 | 0.22 | | 2024-08-02 | 50.30 | -0.16% | 9.51万 | 478.13万 | 0.23 | | 2024-08-01 | 50.38 | -1.41% | 9.81万 | 494.01万 | 0.24 | | 2024-07-31 | 51.10 | +4.14% | 10.08万 | 515.07万 | 0.25 | | 2024-07-30 | 49.07 | +1.15% | 5.21万 | 255.47万 | 0.13 | | 2024-07-29 | 48.51 | -1.10% | 4.94万 | 239.55万 | 0.12 | | 2024-07-26 | 49.05 | -0.06% | 7.19万 | 352.88万 | 0.18 | | 2024-07-25 | 49.08 | -0.89% | 7.47万 | 366.78万 | 0.18 | | 2024-07-24 | 49.52 | -0.06% | 7.21万 | 356.89万 | 0.18 | | 2024-07-23 | 49.55 | -2.63% | 7.48万 | 370.59万 | 0.18 | | 2024-07-22 | 50.89 | +0.30% | 9.86万 | 501.67万 | 0.24 | | 2024-07-19 | 50.74 | +2.24% | 8.25万 | 418.57万 | 0.20 | | 2024-07-18 | 49.63 | +2.60% | 7.96万 | 395.30万 | 0.20 | | 2024-07-17 | 48.37 | +0.31% | 5.30万 | 256.19万 | 0.13 | | 2024-07-16 | 48.22 | -1.89% | 4.53万 | 218.50万 | 0.11 | | 2024-07-15 | 49.15 | -2.13% | 4.86万 | 238.82万 | 0.12 | | 2024-07-12 | 50.22 | +0.20% | 5.44万 | 273.01万 | 0.13 | | 2024-07-11 | 50.12 | +2.20% | 5.79万 | 290.37万 | 0.14 | | 2024-07-10 | 49.04 | -0.18% | 4.23万 | 207.28万 | 0.10 | | 2024-07-09 | 49.13 | +3.21% | 4.64万 | 228.01万 | 0.11 | | 2024-07-08 | 47.60 | -2.86% | 3.89万 | 185.26万 | 0.10 | | 2024-07-05 | 49.00 | +2.00% | 7.23万 | 354.41万 | 0.18 | | 2024-07-04 | 48.04 | -1.76% | 5.25万 | 252.36万 | 0.13 | | 2024-07-03 | 48.90 | -3.07% | 5.57万 | 272.29万 | 0.14 | | 2024-07-02 | 50.45 | +0.52% | 7.01万 | 353.56万 | 0.17 | | 2024-06-28 | 48.93 | -0.91% | 5.88万 | 287.93万 | 0.14 | | 2024-06-27 | 49.38 | -3.48% | 2.96万 | 146.34万 | 0.07 | | 2024-06-26 | 51.16 | +2.75% | 4.77万 | 244.10万 | 0.12 | | 2024-06-25 | 49.79 | -1.01% | 1.03万 | 51.06万 | 0.03 | | 2024-06-24 | 50.30 | -7.09% | 1.27万 | 63.67万 | 0.03 | |
|