|
| 航天软件(688562)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 14.17 | -1.05% | 32.55万 | 461.21万 | 0.19 | | 2024-08-15 | 14.32 | +0.42% | 48.73万 | 697.85万 | 0.29 | | 2024-08-14 | 14.26 | -1.11% | 36.43万 | 519.55万 | 0.22 | | 2024-08-13 | 14.42 | +0.56% | 36.48万 | 526.03万 | 0.22 | | 2024-08-12 | 14.34 | -2.65% | 44.68万 | 640.70万 | 0.26 | | 2024-08-09 | 14.73 | -1.41% | 35.34万 | 520.62万 | 0.21 | | 2024-08-08 | 14.94 | -3.80% | 51.86万 | 774.75万 | 0.31 | | 2024-08-07 | 15.53 | +2.51% | 41.16万 | 639.20万 | 0.24 | | 2024-08-06 | 15.19 | +3.19% | 47.38万 | 719.70万 | 0.28 | | 2024-08-05 | 14.72 | -4.04% | 70.57万 | 1038.83万 | 0.42 | | 2024-08-02 | 15.34 | -2.48% | 71.42万 | 1095.65万 | 0.42 | | 2024-08-01 | 15.73 | +3.62% | 39.27万 | 617.69万 | 0.23 | | 2024-07-31 | 15.18 | +2.36% | 24.92万 | 378.35万 | 0.15 | | 2024-07-30 | 14.83 | +2.35% | 19.25万 | 285.42万 | 0.11 | | 2024-07-29 | 14.49 | +1.05% | 18.41万 | 266.74万 | 0.11 | | 2024-07-26 | 14.34 | +3.39% | 19.71万 | 282.63万 | 0.12 | | 2024-07-25 | 13.87 | +0.22% | 27.16万 | 376.70万 | 0.16 | | 2024-07-24 | 13.84 | -0.50% | 22.59万 | 312.69万 | 0.13 | | 2024-07-23 | 13.91 | -2.66% | 27.35万 | 380.47万 | 0.16 | | 2024-07-22 | 14.29 | +1.20% | 17.48万 | 249.74万 | 0.10 | | 2024-07-19 | 14.12 | +1.36% | 16.95万 | 239.28万 | 0.10 | | 2024-07-18 | 13.93 | +1.53% | 5.50万 | 76.68万 | 0.03 | | 2024-07-17 | 13.72 | -0.22% | 5.47万 | 75.00万 | 0.03 | | 2024-07-16 | 13.75 | +1.93% | 8.12万 | 111.59万 | 0.05 | | 2024-07-15 | 13.49 | -2.10% | 7.40万 | 99.87万 | 0.04 | | 2024-07-12 | 13.78 | -1.29% | 6.84万 | 94.25万 | 0.04 | | 2024-07-11 | 13.96 | +2.50% | 15.36万 | 214.40万 | 0.09 | | 2024-07-10 | 13.62 | -0.95% | 15.64万 | 212.95万 | 0.09 | | 2024-07-09 | 13.75 | +1.63% | 11.06万 | 152.13万 | 0.07 | | 2024-07-08 | 13.53 | -4.72% | 21.31万 | 288.27万 | 0.13 | | 2024-07-05 | 14.20 | +1.94% | 31.00万 | 440.13万 | 0.18 | | 2024-07-04 | 13.93 | -3.80% | 34.12万 | 475.27万 | 0.20 | | 2024-07-03 | 14.48 | -2.16% | 42.13万 | 609.97万 | 0.25 | | 2024-07-02 | 14.80 | -0.07% | 30.28万 | 448.19万 | 0.18 | | 2024-06-28 | 15.27 | -0.07% | 20.52万 | 313.29万 | 0.12 | | 2024-06-27 | 15.28 | -3.17% | 28.33万 | 432.85万 | 0.17 | | 2024-06-26 | 15.78 | +4.37% | 34.89万 | 550.52万 | 0.21 | | 2024-06-25 | 15.12 | +0.73% | 22.30万 | 337.17万 | 0.13 | | 2024-06-24 | 15.01 | -2.41% | 10.32万 | 154.91万 | 0.06 | |
|