|
| 朗坤环境(301305)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 15.21 | +1.00% | 15.41万 | 234.43万 | 0.12 | | 2024-06-27 | 15.16 | -0.72% | 16.62万 | 252.00万 | 0.13 | | 2024-06-26 | 15.27 | +2.62% | 28.20万 | 430.66万 | 0.23 | | 2024-06-25 | 14.88 | +0.27% | 25.26万 | 375.91万 | 0.20 | | 2024-06-24 | 14.84 | -4.13% | 27.66万 | 410.52万 | 0.22 | | 2024-06-21 | 15.48 | +0.58% | 50.13万 | 776.06万 | 0.40 | | 2024-06-20 | 15.39 | -2.84% | 43.68万 | 672.28万 | 0.35 | | 2024-06-19 | 15.84 | +0.13% | 47.55万 | 753.11万 | 0.38 | | 2024-06-18 | 15.82 | +0.57% | 43.17万 | 682.99万 | 0.35 | | 2024-06-17 | 15.73 | +0.25% | 34.63万 | 544.77万 | 0.28 | | 2024-06-14 | 15.69 | -1.01% | 37.20万 | 583.63万 | 0.30 | | 2024-06-13 | 15.85 | -0.44% | 38.87万 | 616.05万 | 0.31 | | 2024-06-12 | 15.92 | +0.06% | 38.51万 | 613.07万 | 0.31 | | 2024-06-11 | 15.91 | +0.00% | 32.20万 | 512.30万 | 0.26 | | 2024-06-07 | 15.91 | -0.13% | 18.41万 | 292.88万 | 0.15 | | 2024-06-06 | 15.93 | -5.18% | 10.46万 | 166.59万 | 0.08 | | 2024-06-05 | 16.80 | +2.88% | 11.39万 | 191.32万 | 0.09 | | 2024-06-04 | 16.33 | -1.63% | 13.93万 | 227.40万 | 0.11 | | 2024-06-03 | 16.60 | -0.66% | 11.14万 | 184.84万 | 0.09 | | 2024-05-31 | 16.71 | +0.18% | 16.17万 | 270.12万 | 0.13 | | 2024-05-30 | 16.68 | +0.36% | 10.38万 | 173.14万 | 0.08 | | 2024-05-29 | 16.62 | -1.48% | 11.85万 | 196.98万 | 0.10 | | 2024-05-28 | 16.87 | -0.71% | 16.63万 | 280.54万 | 0.13 | | 2024-05-27 | 16.99 | +0.83% | 17.38万 | 295.28万 | 0.14 | | 2024-05-24 | 16.85 | +0.48% | 16.85万 | 283.92万 | 0.14 | | 2024-05-23 | 16.77 | -1.47% | 27.19万 | 455.99万 | 0.22 | | 2024-05-22 | 17.02 | +0.18% | 23.31万 | 396.75万 | 0.40 | | 2024-05-21 | 16.99 | -3.03% | 15.56万 | 264.38万 | 0.26 | | 2024-05-20 | 17.52 | +1.80% | 23.04万 | 403.68万 | 0.39 | | 2024-05-17 | 17.21 | -2.10% | 22.05万 | 379.50万 | 0.37 | | 2024-05-16 | 17.58 | +1.27% | 14.56万 | 255.98万 | 0.25 | | 2024-05-14 | 17.19 | +0.17% | 22.54万 | 387.48万 | 0.38 | | 2024-05-13 | 17.16 | -3.05% | 32.75万 | 562.00万 | 0.56 | | 2024-05-10 | 17.70 | -6.00% | 38.45万 | 680.54万 | 0.65 | | 2024-05-09 | 18.83 | +0.80% | 24.87万 | 468.28万 | 0.42 | | 2024-05-08 | 18.68 | -3.66% | 33.16万 | 619.40万 | 0.56 | | 2024-05-07 | 19.39 | +3.86% | 67.05万 | 1300.06万 | 1.14 | | 2024-05-06 | 18.67 | +1.63% | 79.51万 | 1484.50万 | 1.35 | | 2024-04-30 | 18.37 | +8.12% | 49.68万 | 912.59万 | 0.84 | | 2024-04-29 | 16.99 | +10.97% | 64.15万 | 1089.83万 | 1.09 | | 2024-04-26 | 15.31 | +0.46% | 29.37万 | 449.65万 | 0.50 | | 2024-04-25 | 15.24 | +0.13% | 35.01万 | 533.56万 | 0.59 | | 2024-04-24 | 15.22 | +0.46% | 46.26万 | 704.09万 | 0.78 | | 2024-04-23 | 15.15 | +0.00% | 44.60万 | 675.69万 | 0.75 | | 2024-04-22 | 15.15 | -1.50% | 49.37万 | 747.93万 | 0.84 | | 2024-04-19 | 15.38 | -2.23% | 56.14万 | 863.40万 | 0.95 | | 2024-04-18 | 15.73 | -1.07% | 50.69万 | 797.43万 | 0.86 | | 2024-04-17 | 15.90 | +8.24% | 65.25万 | 1037.40万 | 1.10 | | 2024-04-16 | 14.69 | -8.59% | 22.99万 | 337.68万 | 0.39 | | 2024-04-15 | 16.07 | -5.14% | 19.21万 | 308.65万 | 0.32 | |
|