|
| 君逸数码(301172)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 29.38 | -1.34% | 39.42万 | 1158.20万 | 1.30 | | 2024-06-27 | 29.78 | -2.07% | 40.91万 | 1218.34万 | 1.35 | | 2024-06-26 | 30.41 | +6.81% | 50.07万 | 1522.67万 | 1.66 | | 2024-06-25 | 28.47 | -2.50% | 39.70万 | 1130.30万 | 1.31 | | 2024-06-24 | 29.20 | -5.81% | 44.83万 | 1308.97万 | 1.48 | | 2024-06-21 | 31.00 | +0.06% | 35.94万 | 1114.26万 | 1.19 | | 2024-06-20 | 30.98 | -3.07% | 68.46万 | 2121.01万 | 2.26 | | 2024-06-19 | 31.96 | +1.62% | 33.94万 | 1084.84万 | 1.12 | | 2024-06-18 | 31.45 | +3.39% | 35.14万 | 1105.27万 | 1.16 | | 2024-06-17 | 30.42 | -0.29% | 29.38万 | 893.86万 | 0.97 | | 2024-06-14 | 30.51 | +1.13% | 22.76万 | 694.39万 | 0.75 | | 2024-06-13 | 30.17 | +3.39% | 45.36万 | 1368.36万 | 1.50 | | 2024-06-12 | 29.18 | +0.76% | 26.46万 | 772.16万 | 0.88 | | 2024-06-11 | 28.96 | +2.84% | 29.14万 | 843.84万 | 0.96 | | 2024-06-07 | 28.16 | +1.08% | 19.35万 | 544.85万 | 0.64 | | 2024-06-06 | 27.86 | -5.50% | 27.20万 | 757.74万 | 0.90 | | 2024-06-05 | 29.48 | -1.17% | 20.54万 | 605.47万 | 0.68 | | 2024-06-04 | 29.83 | -2.90% | 40.38万 | 1204.64万 | 1.34 | | 2024-06-03 | 30.72 | -2.57% | 55.13万 | 1693.70万 | 1.82 | | 2024-05-31 | 31.73 | +4.93% | 64.46万 | 2045.39万 | 2.13 | | 2024-05-30 | 30.24 | -0.40% | 27.42万 | 829.25万 | 0.91 | | 2024-05-29 | 30.36 | +0.40% | 34.95万 | 1061.15万 | 1.16 | | 2024-05-28 | 30.24 | -1.56% | 30.04万 | 908.39万 | 0.99 | | 2024-05-27 | 30.72 | -0.03% | 36.81万 | 1130.85万 | 1.26 | | 2024-05-24 | 30.73 | -6.37% | 50.52万 | 1552.53万 | 1.73 | | 2024-05-23 | 32.82 | -1.59% | 56.37万 | 1850.11万 | 1.93 | | 2024-05-22 | 33.35 | +2.30% | 40.91万 | 1364.43万 | 1.40 | | 2024-05-21 | 32.60 | +3.10% | 35.07万 | 1143.36万 | 1.20 | | 2024-05-20 | 31.62 | -1.37% | 51.44万 | 1626.63万 | 1.76 | | 2024-05-17 | 32.06 | +5.25% | 60.10万 | 1926.91万 | 2.06 | | 2024-05-16 | 30.46 | +0.43% | 32.69万 | 995.76万 | 1.12 | | 2024-05-14 | 31.28 | +2.86% | 26.59万 | 831.75万 | 0.91 | | 2024-05-13 | 30.41 | -7.96% | 30.56万 | 929.34万 | 1.05 | | 2024-05-10 | 33.04 | +1.57% | 20.21万 | 667.82万 | 0.69 | | 2024-05-09 | 32.53 | -0.52% | 24.51万 | 797.39万 | 0.84 | | 2024-05-08 | 32.70 | -3.77% | 45.52万 | 1488.50万 | 1.56 | | 2024-05-07 | 33.98 | +5.63% | 43.86万 | 1490.30万 | 1.50 | | 2024-05-06 | 32.17 | +0.81% | 55.35万 | 1780.55万 | 1.89 | | 2024-04-30 | 31.91 | -3.83% | 66.69万 | 2128.02万 | 2.28 | | 2024-04-29 | 33.18 | -0.98% | 40.15万 | 1332.04万 | 1.37 | | 2024-04-26 | 33.51 | +1.85% | 29.70万 | 995.19万 | 1.02 | | 2024-04-25 | 32.90 | -3.24% | 50.30万 | 1654.81万 | 1.72 | | 2024-04-24 | 34.00 | +8.28% | 35.16万 | 1195.47万 | 1.20 | | 2024-04-23 | 31.40 | +4.53% | 37.01万 | 1162.24万 | 1.27 | | 2024-04-22 | 30.04 | -5.21% | 38.51万 | 1156.79万 | 1.32 | | 2024-04-19 | 31.69 | +8.19% | 16.40万 | 519.83万 | 0.56 | | 2024-04-18 | 29.29 | +4.94% | 23.94万 | 701.31万 | 0.82 | | 2024-04-17 | 27.91 | +9.41% | 78.66万 | 2195.38万 | 2.69 | | 2024-04-16 | 25.51 | -8.99% | 57.33万 | 1462.47万 | 1.96 | | 2024-04-15 | 28.03 | -6.57% | 63.91万 | 1791.37万 | 2.19 | |
|