|
| 固高科技(301510)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 21.72 | -0.32% | 63.11万 | 1370.64万 | 0.23 | | 2024-08-15 | 21.79 | -5.63% | 47.68万 | 1039.01万 | 0.17 | | 2024-08-14 | 23.09 | -0.69% | 78.22万 | 1806.07万 | 2.13 | | 2024-08-13 | 23.25 | -1.23% | 81.39万 | 1892.28万 | 2.22 | | 2024-08-12 | 23.54 | -1.96% | 74.62万 | 1756.53万 | 2.03 | | 2024-08-09 | 24.01 | -4.42% | 54.58万 | 1310.39万 | 1.49 | | 2024-08-08 | 25.12 | -1.99% | 47.83万 | 1201.41万 | 1.30 | | 2024-08-07 | 25.63 | -0.12% | 50.19万 | 1286.29万 | 1.37 | | 2024-08-06 | 25.66 | +1.46% | 48.58万 | 1246.48万 | 1.32 | | 2024-08-05 | 25.29 | -3.84% | 44.81万 | 1133.30万 | 1.22 | | 2024-08-02 | 26.30 | -4.36% | 60.93万 | 1602.51万 | 1.66 | | 2024-08-01 | 27.50 | -0.22% | 77.80万 | 2139.56万 | 2.12 | | 2024-07-31 | 27.56 | +5.07% | 66.05万 | 1820.40万 | 1.80 | | 2024-07-30 | 26.23 | +0.08% | 67.37万 | 1767.17万 | 1.84 | | 2024-07-29 | 26.21 | -1.50% | 54.53万 | 1429.30万 | 1.49 | | 2024-07-26 | 26.61 | +1.88% | 58.83万 | 1565.53万 | 1.60 | | 2024-07-25 | 26.12 | -1.43% | 42.51万 | 1110.44万 | 1.16 | | 2024-07-24 | 26.50 | -1.52% | 53.16万 | 1408.83万 | 1.45 | | 2024-07-23 | 26.91 | -3.96% | 57.55万 | 1548.76万 | 1.57 | | 2024-07-22 | 28.02 | -0.67% | 48.58万 | 1361.30万 | 1.32 | | 2024-07-19 | 28.21 | +5.42% | 34.18万 | 964.16万 | 0.93 | | 2024-07-18 | 26.76 | +5.11% | 48.90万 | 1308.51万 | 1.33 | | 2024-07-17 | 25.46 | -1.81% | 76.48万 | 1947.13万 | 2.08 | | 2024-07-16 | 25.93 | +0.12% | 85.92万 | 2228.00万 | 2.34 | | 2024-07-15 | 25.90 | -1.75% | 85.83万 | 2223.09万 | 2.34 | | 2024-07-12 | 26.36 | -1.24% | 83.30万 | 2195.88万 | 2.27 | | 2024-07-11 | 26.69 | +3.13% | 89.63万 | 2392.32万 | 2.44 | | 2024-07-10 | 25.92 | -0.15% | 82.62万 | 2141.63万 | 2.25 | | 2024-07-09 | 25.96 | +3.39% | 77.88万 | 2021.88万 | 2.12 | | 2024-07-08 | 25.11 | -3.94% | 59.37万 | 1490.78万 | 1.62 | | 2024-07-05 | 26.14 | +0.73% | 50.15万 | 1310.92万 | 1.37 | | 2024-07-04 | 25.95 | -2.19% | 35.40万 | 918.62万 | 0.96 | | 2024-07-03 | 26.53 | -1.38% | 41.96万 | 1113.18万 | 1.14 | | 2024-07-02 | 26.90 | -0.74% | 34.74万 | 934.49万 | 0.95 | | 2024-06-28 | 27.75 | -0.54% | 34.14万 | 947.38万 | 0.93 | | 2024-06-27 | 27.90 | -1.45% | 62.38万 | 1740.40万 | 1.70 | | 2024-06-26 | 28.31 | +4.08% | 74.51万 | 2109.45万 | 2.03 | | 2024-06-25 | 27.20 | -0.29% | 54.61万 | 1485.32万 | 1.49 | | 2024-06-24 | 27.28 | -5.93% | 73.90万 | 2015.92万 | 2.01 | | 2024-06-21 | 29.00 | -2.32% | 82.59万 | 2395.04万 | 2.25 | | 2024-06-20 | 29.69 | -2.88% | 70.28万 | 2086.47万 | 1.91 | | 2024-06-19 | 30.57 | -1.29% | 72.00万 | 2201.13万 | 1.96 | | 2024-06-18 | 30.97 | +1.57% | 67.15万 | 2079.64万 | 1.83 | | 2024-06-17 | 30.49 | +0.20% | 69.71万 | 2125.47万 | 1.90 | | 2024-06-14 | 30.43 | +0.16% | 34.66万 | 1054.71万 | 0.94 | | 2024-06-13 | 30.38 | +1.00% | 102.35万 | 3109.34万 | 2.79 | | 2024-06-12 | 30.08 | +1.55% | 78.37万 | 2357.32万 | 2.13 | | 2024-06-11 | 29.62 | +2.81% | 82.95万 | 2456.90万 | 2.26 | | 2024-06-07 | 28.81 | +0.17% | 50.34万 | 1450.23万 | 1.37 | | 2024-06-06 | 28.76 | -3.26% | 72.02万 | 2071.23万 | 1.96 | |
|