|
| 思泰克(301568)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 33.86 | +19.99% | 1.59万 | 53.92万 | 0.06 | | 2024-08-15 | 28.22 | +5.69% | 1.59万 | 44.94万 | 0.06 | | 2024-08-14 | 26.70 | +0.75% | 1.59万 | 42.52万 | 0.06 | | 2024-08-13 | 26.50 | +2.32% | 1.59万 | 42.20万 | 0.06 | | 2024-08-12 | 25.90 | -1.33% | 1.59万 | 41.25万 | 0.06 | | 2024-08-09 | 26.25 | -0.19% | 1.59万 | 41.80万 | 0.06 | | 2024-08-08 | 26.30 | -2.45% | 1.59万 | 41.88万 | 0.06 | | 2024-08-07 | 26.96 | -0.15% | 1.59万 | 42.93万 | 0.06 | | 2024-08-06 | 27.00 | +0.78% | 1.59万 | 43.00万 | 0.06 | | 2024-08-05 | 26.79 | -4.08% | 1.59万 | 42.66万 | 0.06 | | 2024-08-02 | 27.93 | -4.68% | 1.59万 | 44.48万 | 0.06 | | 2024-08-01 | 29.30 | +2.48% | 1.59万 | 46.66万 | 0.06 | | 2024-07-31 | 28.59 | +1.78% | 1.59万 | 45.53万 | 0.06 | | 2024-07-30 | 28.09 | +1.04% | 1.59万 | 44.73万 | 0.06 | | 2024-07-29 | 27.80 | +0.54% | 1.59万 | 44.27万 | 0.06 | | 2024-07-26 | 27.65 | +2.52% | 1.59万 | 44.03万 | 0.06 | | 2024-07-25 | 26.97 | +0.04% | 1.59万 | 42.95万 | 0.06 | | 2024-07-24 | 26.96 | -1.06% | 1.86万 | 50.21万 | 0.07 | | 2024-07-23 | 27.25 | -3.57% | 2.15万 | 58.66万 | 0.08 | | 2024-07-22 | 28.26 | +0.71% | 2.15万 | 60.83万 | 0.08 | | 2024-07-19 | 28.06 | +2.86% | 3.63万 | 101.93万 | 0.14 | | 2024-07-18 | 27.28 | -1.80% | 4.06万 | 110.82万 | 0.16 | | 2024-07-17 | 27.78 | -2.63% | 4.90万 | 136.19万 | 0.19 | | 2024-07-16 | 28.53 | +0.88% | 4.90万 | 139.87万 | 0.19 | | 2024-07-15 | 28.28 | -1.50% | 4.90万 | 138.64万 | 0.19 | | 2024-07-12 | 28.71 | -3.30% | 4.90万 | 140.75万 | 0.19 | | 2024-07-11 | 29.69 | +3.45% | 4.90万 | 145.56万 | 0.19 | | 2024-07-10 | 28.70 | -0.83% | 4.90万 | 140.70万 | 0.19 | | 2024-07-09 | 28.94 | +4.55% | 4.90万 | 141.88万 | 0.19 | | 2024-07-08 | 27.68 | -4.49% | 7.58万 | 209.88万 | 0.29 | | 2024-07-05 | 28.98 | +1.33% | 10.65万 | 308.71万 | 0.41 | | 2024-07-04 | 28.60 | -3.21% | 13.39万 | 383.03万 | 0.52 | | 2024-07-03 | 29.55 | -3.34% | 15.52万 | 458.69万 | 0.60 | | 2024-07-02 | 30.57 | -2.33% | 15.54万 | 475.13万 | 0.60 | | 2024-06-28 | 31.82 | +1.89% | 17.61万 | 560.43万 | 0.68 | | 2024-06-27 | 31.23 | -0.54% | 18.53万 | 578.77万 | 0.72 | | 2024-06-26 | 31.40 | +7.20% | 20.21万 | 634.51万 | 0.78 | | 2024-06-25 | 29.29 | -0.24% | 27.54万 | 806.57万 | 1.07 | | 2024-06-24 | 29.36 | -6.17% | 47.46万 | 1393.43万 | 1.84 | | 2024-06-21 | 31.29 | -2.19% | 62.19万 | 1945.97万 | 2.41 | | 2024-06-20 | 31.99 | -2.29% | 64.93万 | 2077.26万 | 2.51 | | 2024-06-19 | 32.74 | -3.79% | 53.45万 | 1749.88万 | 2.07 | | 2024-06-18 | 34.03 | +4.45% | 40.25万 | 1369.82万 | 1.56 | | 2024-06-17 | 32.58 | +2.84% | 54.70万 | 1782.04万 | 2.12 | | 2024-06-14 | 31.68 | +0.06% | 64.14万 | 2032.10万 | 2.48 | | 2024-06-13 | 31.66 | +1.15% | 78.10万 | 2472.79万 | 3.02 | | 2024-06-12 | 31.30 | +2.99% | 60.54万 | 1894.89万 | 2.34 | | 2024-06-11 | 30.39 | +2.50% | 36.82万 | 1119.10万 | 1.43 | | 2024-06-07 | 29.65 | +2.52% | 22.96万 | 680.90万 | 0.89 | | 2024-06-06 | 28.92 | -2.03% | 24.31万 | 702.91万 | 0.94 | |
|