|
| 凌云股份(600480)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.26 | -1.31% | 1291.93万 | 1.07亿 | 1.41 | | 2024-08-15 | 8.37 | +1.21% | 1385.21万 | 1.16亿 | 1.51 | | 2024-08-14 | 8.27 | -1.90% | 1429.93万 | 1.18亿 | 1.56 | | 2024-08-13 | 8.43 | +0.36% | 1471.03万 | 1.24亿 | 1.60 | | 2024-08-12 | 8.40 | -1.06% | 1500.53万 | 1.26亿 | 1.64 | | 2024-08-09 | 8.49 | -0.12% | 1466.89万 | 1.25亿 | 1.60 | | 2024-08-08 | 8.50 | -1.16% | 1501.38万 | 1.28亿 | 1.64 | | 2024-08-07 | 8.60 | -0.12% | 1484.52万 | 1.28亿 | 1.62 | | 2024-08-06 | 8.61 | +1.29% | 1510.20万 | 1.30亿 | 1.65 | | 2024-08-05 | 8.50 | -4.60% | 1549.99万 | 1.32亿 | 1.69 | | 2024-08-02 | 8.91 | -2.41% | 1530.75万 | 1.36亿 | 1.67 | | 2024-08-01 | 9.13 | +0.55% | 1504.64万 | 1.37亿 | 1.64 | | 2024-07-31 | 9.08 | +4.85% | 1547.09万 | 1.40亿 | 1.69 | | 2024-07-30 | 8.66 | -0.12% | 1522.10万 | 1.32亿 | 1.66 | | 2024-07-29 | 8.67 | +0.35% | 1448.88万 | 1.26亿 | 1.58 | | 2024-07-26 | 8.64 | +2.73% | 1448.23万 | 1.25亿 | 1.58 | | 2024-07-25 | 8.41 | +0.24% | 1382.40万 | 1.16亿 | 1.51 | | 2024-07-24 | 8.39 | -2.44% | 1431.64万 | 1.20亿 | 1.56 | | 2024-07-23 | 8.60 | -3.37% | 1351.67万 | 1.16亿 | 1.47 | | 2024-07-22 | 8.90 | -0.56% | 1240.67万 | 1.10亿 | 1.35 | | 2024-07-19 | 8.95 | -1.21% | 1255.43万 | 1.12亿 | 1.37 | | 2024-07-18 | 9.06 | +0.44% | 1281.90万 | 1.16亿 | 1.40 | | 2024-07-17 | 9.02 | -2.28% | 1268.03万 | 1.14亿 | 1.38 | | 2024-07-16 | 9.23 | -2.02% | 1302.93万 | 1.20亿 | 1.42 | | 2024-07-15 | 9.42 | -2.69% | 1234.25万 | 1.16亿 | 1.35 | | 2024-07-12 | 9.68 | +0.41% | 1187.27万 | 1.15亿 | 1.29 | | 2024-07-11 | 9.89 | +2.49% | 1275.91万 | 1.26亿 | 1.39 | | 2024-07-10 | 9.65 | -1.43% | 1484.96万 | 1.43亿 | 1.62 | | 2024-07-09 | 9.79 | +4.04% | 1557.67万 | 1.52亿 | 1.70 | | 2024-07-08 | 9.41 | -2.49% | 1638.12万 | 1.54亿 | 1.79 | | 2024-07-05 | 9.65 | +1.15% | 1625.07万 | 1.57亿 | 1.77 | | 2024-07-04 | 9.54 | -0.10% | 1692.11万 | 1.61亿 | 1.85 | | 2024-07-03 | 9.55 | -2.65% | 1779.91万 | 1.70亿 | 1.94 | | 2024-07-02 | 9.81 | -2.87% | 1706.41万 | 1.67亿 | 1.86 | | 2024-06-28 | 9.83 | +1.03% | 1817.83万 | 1.79亿 | 1.98 | | 2024-06-27 | 9.73 | -4.42% | 1818.08万 | 1.77亿 | 1.98 | | 2024-06-26 | 10.18 | +2.31% | 1874.13万 | 1.91亿 | 2.04 | | 2024-06-25 | 9.95 | +0.91% | 1930.11万 | 1.92亿 | 2.10 | | 2024-06-24 | 9.86 | -2.86% | 1982.32万 | 1.95亿 | 2.16 | | 2024-06-21 | 10.15 | +0.79% | 2021.52万 | 2.05亿 | 2.20 | | 2024-06-20 | 10.07 | -2.89% | 1942.76万 | 1.96亿 | 2.12 | | 2024-06-19 | 10.37 | -3.53% | 1873.02万 | 1.94亿 | 2.04 | | 2024-06-18 | 10.75 | +2.38% | 1793.75万 | 1.93亿 | 1.96 | | 2024-06-17 | 10.50 | +0.10% | 1871.37万 | 1.96亿 | 2.04 | | 2024-06-14 | 10.49 | +0.10% | 2030.93万 | 2.13亿 | 2.21 | | 2024-06-13 | 10.48 | -1.13% | 2056.27万 | 2.15亿 | 2.24 | | 2024-06-12 | 10.60 | +0.95% | 2061.77万 | 2.19亿 | 2.25 | | 2024-06-11 | 10.50 | -1.04% | 2093.01万 | 2.20亿 | 2.28 | | 2024-06-07 | 10.61 | +1.14% | 2151.95万 | 2.28亿 | 2.35 | | 2024-06-06 | 10.49 | -1.96% | 2231.28万 | 2.34亿 | 2.43 | |
|