|
| 纽威股份(603699)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 17.12 | +0.12% | 2186.28万 | 3.74亿 | 2.92 | | 2024-06-27 | 17.10 | -3.55% | 2172.21万 | 3.71亿 | 2.90 | | 2024-06-26 | 17.73 | -0.28% | 2137.89万 | 3.79亿 | 2.85 | | 2024-06-25 | 17.78 | +5.21% | 2113.77万 | 3.76亿 | 2.82 | | 2024-06-24 | 16.90 | -0.59% | 2164.49万 | 3.66亿 | 2.89 | | 2024-06-21 | 17.00 | -1.45% | 2195.44万 | 3.73亿 | 2.93 | | 2024-06-20 | 17.25 | -4.17% | 2175.76万 | 3.75亿 | 2.90 | | 2024-06-19 | 18.00 | -3.07% | 2113.86万 | 3.80亿 | 2.82 | | 2024-06-18 | 18.57 | +0.32% | 1994.10万 | 3.70亿 | 2.66 | | 2024-06-17 | 18.51 | -0.75% | 1984.65万 | 3.67亿 | 2.65 | | 2024-06-14 | 18.65 | -0.53% | 1977.35万 | 3.69亿 | 2.64 | | 2024-06-13 | 18.75 | -1.11% | 1951.42万 | 3.66亿 | 2.61 | | 2024-06-12 | 18.96 | -1.40% | 1889.49万 | 3.58亿 | 2.52 | | 2024-06-11 | 19.23 | -0.98% | 1810.90万 | 3.48亿 | 2.42 | | 2024-06-07 | 19.42 | -0.72% | 1788.52万 | 3.47亿 | 2.39 | | 2024-06-06 | 19.56 | -0.71% | 1771.89万 | 3.47亿 | 2.37 | | 2024-06-05 | 19.70 | -2.33% | 1751.07万 | 3.45亿 | 2.34 | | 2024-06-04 | 20.17 | +1.77% | 1746.84万 | 3.52亿 | 2.33 | | 2024-06-03 | 19.82 | -0.05% | 1774.93万 | 3.52亿 | 2.37 | | 2024-05-31 | 19.83 | -0.55% | 1758.91万 | 3.49亿 | 2.35 | | 2024-05-30 | 19.94 | -1.48% | 1819.88万 | 3.63亿 | 2.43 | | 2024-05-29 | 20.24 | -0.44% | 1774.01万 | 3.59亿 | 2.37 | | 2024-05-28 | 20.33 | -2.73% | 1783.87万 | 3.63亿 | 2.38 | | 2024-05-27 | 20.90 | +2.80% | 1737.95万 | 3.63亿 | 2.32 | | 2024-05-24 | 20.33 | -0.44% | 1746.53万 | 3.55亿 | 2.33 | | 2024-05-23 | 20.42 | +0.10% | 1735.87万 | 3.54亿 | 2.32 | | 2024-05-22 | 20.40 | -1.83% | 1738.61万 | 3.55亿 | 2.32 | | 2024-05-21 | 20.78 | -0.91% | 1763.51万 | 3.66亿 | 2.35 | | 2024-05-20 | 20.97 | +2.19% | 1762.42万 | 3.70亿 | 2.35 | | 2024-05-17 | 20.52 | +1.13% | 1779.78万 | 3.65亿 | 2.38 | | 2024-05-16 | 20.29 | -1.36% | 1836.25万 | 3.73亿 | 2.45 | | 2024-05-14 | 20.55 | +0.24% | 1814.43万 | 3.73亿 | 2.42 | | 2024-05-13 | 20.50 | +5.67% | 1755.75万 | 3.60亿 | 2.34 | | 2024-05-10 | 19.40 | -0.92% | 1887.71万 | 3.66亿 | 2.52 | | 2024-05-09 | 19.58 | +2.57% | 1865.11万 | 3.65亿 | 2.49 | | 2024-05-08 | 19.09 | -0.37% | 1904.35万 | 3.64亿 | 2.54 | | 2024-05-07 | 19.16 | -1.74% | 1917.34万 | 3.67亿 | 2.56 | | 2024-05-06 | 19.50 | +4.56% | 1933.33万 | 3.77亿 | 2.58 | | 2024-04-30 | 18.65 | +0.38% | 1987.24万 | 3.71亿 | 2.65 | | 2024-04-29 | 18.58 | -1.06% | 2061.68万 | 3.83亿 | 2.75 | | 2024-04-26 | 18.78 | +3.93% | 2214.12万 | 4.16亿 | 2.96 | | 2024-04-25 | 18.07 | -0.28% | 2208.32万 | 3.99亿 | 2.95 | | 2024-04-24 | 18.12 | +2.78% | 2218.45万 | 4.02亿 | 2.96 | | 2024-04-23 | 17.63 | -1.78% | 2219.55万 | 3.91亿 | 2.96 | | 2024-04-22 | 17.95 | -1.05% | 2197.36万 | 3.94亿 | 2.93 | | 2024-04-19 | 18.14 | +1.80% | 2186.82万 | 3.97亿 | 2.92 | | 2024-04-18 | 17.82 | +3.60% | 2077.60万 | 3.70亿 | 2.77 | | 2024-04-17 | 17.20 | +3.30% | 1964.01万 | 3.38亿 | 2.62 | | 2024-04-16 | 16.65 | -3.37% | 1909.95万 | 3.18亿 | 2.55 | | 2024-04-15 | 17.23 | -4.01% | 1787.52万 | 3.08亿 | 2.39 | |
|