|
| 卓郎智能(600545)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 1.34 | -2.90% | 10.14万 | 13.59万 | 0.01 | | 2024-06-27 | 1.38 | -2.13% | 10.14万 | 14.00万 | 0.01 | | 2024-06-26 | 1.41 | +5.22% | 10.14万 | 14.30万 | 0.01 | | 2024-06-25 | 1.34 | +0.75% | 12.38万 | 16.59万 | 0.01 | | 2024-06-24 | 1.33 | -6.34% | 12.38万 | 16.47万 | 0.01 | | 2024-06-21 | 1.42 | +0.00% | 12.38万 | 17.58万 | 0.01 | | 2024-06-20 | 1.42 | -3.40% | 12.38万 | 17.58万 | 0.01 | | 2024-06-19 | 1.47 | -0.68% | 12.38万 | 18.20万 | 0.01 | | 2024-06-18 | 1.48 | -0.67% | 12.38万 | 18.33万 | 0.01 | | 2024-06-17 | 1.49 | -2.61% | 12.38万 | 18.45万 | 0.01 | | 2024-06-14 | 1.53 | -0.65% | 12.38万 | 18.95万 | 0.01 | | 2024-06-13 | 1.54 | -3.14% | 12.38万 | 19.07万 | 0.01 | | 2024-06-12 | 1.59 | +2.58% | 12.38万 | 19.69万 | 0.01 | | 2024-06-11 | 1.55 | -2.52% | 12.38万 | 19.19万 | 0.01 | | 2024-06-07 | 1.59 | +5.30% | 12.38万 | 19.69万 | 0.01 | | 2024-06-06 | 1.51 | -5.03% | 12.38万 | 18.70万 | 0.01 | | 2024-06-05 | 1.59 | -3.64% | 12.38万 | 19.69万 | 0.01 | | 2024-06-04 | 1.65 | -1.79% | 12.38万 | 20.43万 | 0.01 | | 2024-06-03 | 1.68 | -4.55% | 12.38万 | 20.80万 | 0.01 | | 2024-05-31 | 1.76 | -0.56% | 12.38万 | 21.79万 | 0.01 | | 2024-05-30 | 1.77 | +0.57% | 12.38万 | 21.92万 | 0.01 | | 2024-05-29 | 1.76 | +0.00% | 12.38万 | 21.79万 | 0.01 | | 2024-05-28 | 1.76 | -2.22% | 12.38万 | 21.79万 | 0.01 | | 2024-05-27 | 1.80 | -1.64% | 12.38万 | 22.29万 | 0.01 | | 2024-05-24 | 1.83 | +0.00% | 12.38万 | 22.66万 | 0.01 | | 2024-05-23 | 1.83 | -2.14% | 12.38万 | 22.66万 | 0.01 | | 2024-05-22 | 1.87 | +1.63% | 12.38万 | 23.16万 | 0.01 | | 2024-05-21 | 1.84 | -2.65% | 12.38万 | 22.78万 | 0.01 | | 2024-05-20 | 1.89 | -4.06% | 12.38万 | 23.40万 | 0.01 | | 2024-05-17 | 1.97 | +1.03% | 12.38万 | 24.39万 | 0.01 | | 2024-05-16 | 1.95 | +2.09% | 12.38万 | 24.15万 | 0.01 | | 2024-05-14 | 1.92 | +2.13% | 12.38万 | 23.77万 | 0.01 | | 2024-05-13 | 1.88 | -2.59% | 12.38万 | 23.28万 | 0.01 | | 2024-05-10 | 1.93 | -2.53% | 12.38万 | 23.90万 | 0.01 | | 2024-05-09 | 1.98 | +1.54% | 12.38万 | 24.52万 | 0.01 | | 2024-05-08 | 1.95 | -3.47% | 12.38万 | 24.15万 | 0.01 | | 2024-05-07 | 2.02 | +1.51% | 12.38万 | 25.01万 | 0.01 | | 2024-05-06 | 1.99 | -0.50% | 12.38万 | 24.64万 | 0.01 | | 2024-04-30 | 2.00 | -6.10% | 12.38万 | 24.77万 | 0.01 | | 2024-04-29 | 2.13 | +6.50% | 12.38万 | 26.38万 | 0.01 | | 2024-04-26 | 2.00 | +0.00% | 12.38万 | 24.77万 | 0.01 | | 2024-04-25 | 2.00 | -1.48% | 12.38万 | 24.77万 | 0.01 | | 2024-04-24 | 2.03 | +3.57% | 12.38万 | 25.14万 | 0.01 | | 2024-04-23 | 1.96 | +2.08% | 12.38万 | 24.27万 | 0.01 | | 2024-04-22 | 1.92 | -3.52% | 12.38万 | 23.77万 | 0.01 | | 2024-04-19 | 1.99 | +0.51% | 12.38万 | 24.64万 | 0.01 | | 2024-04-18 | 1.98 | -2.94% | 12.38万 | 24.52万 | 0.01 | | 2024-04-17 | 2.04 | +9.09% | 12.38万 | 25.26万 | 0.01 | | 2024-04-16 | 1.87 | -10.10% | 12.38万 | 23.16万 | 0.01 | | 2024-04-15 | 2.08 | -7.14% | 12.38万 | 25.76万 | 0.01 | |
|