|
| 卓郎智能(600545)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.38 | -2.13% | 10.14万 | 14.00万 | 0.01 | | 2024-08-15 | 1.41 | +1.44% | 10.14万 | 14.30万 | 0.01 | | 2024-08-14 | 1.39 | +0.00% | 10.14万 | 14.10万 | 0.01 | | 2024-08-13 | 1.39 | +0.72% | 10.14万 | 14.10万 | 0.01 | | 2024-08-12 | 1.38 | -3.50% | 10.14万 | 14.00万 | 0.01 | | 2024-08-09 | 1.43 | +0.70% | 10.14万 | 14.50万 | 0.01 | | 2024-08-08 | 1.42 | +0.71% | 10.14万 | 14.40万 | 0.01 | | 2024-08-07 | 1.41 | -1.40% | 10.14万 | 14.30万 | 0.01 | | 2024-08-06 | 1.43 | +1.42% | 10.14万 | 14.50万 | 0.01 | | 2024-08-05 | 1.41 | -1.40% | 10.14万 | 14.30万 | 0.01 | | 2024-08-02 | 1.43 | +0.70% | 10.14万 | 14.50万 | 0.01 | | 2024-08-01 | 1.42 | +0.71% | 10.14万 | 14.40万 | 0.01 | | 2024-07-31 | 1.41 | +0.71% | 10.14万 | 14.30万 | 0.01 | | 2024-07-30 | 1.40 | +4.48% | 10.14万 | 14.20万 | 0.01 | | 2024-07-29 | 1.34 | +0.75% | 10.14万 | 13.59万 | 0.01 | | 2024-07-26 | 1.33 | +2.31% | 10.14万 | 13.49万 | 0.01 | | 2024-07-25 | 1.30 | +0.00% | 10.14万 | 13.19万 | 0.01 | | 2024-07-24 | 1.30 | -2.26% | 10.14万 | 13.19万 | 0.01 | | 2024-07-23 | 1.33 | -0.75% | 10.14万 | 13.49万 | 0.01 | | 2024-07-22 | 1.34 | +2.29% | 10.14万 | 13.59万 | 0.01 | | 2024-07-19 | 1.31 | +0.77% | 10.14万 | 13.29万 | 0.01 | | 2024-07-18 | 1.30 | -0.76% | 10.14万 | 13.19万 | 0.01 | | 2024-07-17 | 1.31 | -0.76% | 10.14万 | 13.29万 | 0.01 | | 2024-07-16 | 1.32 | +0.76% | 10.14万 | 13.39万 | 0.01 | | 2024-07-15 | 1.31 | -3.68% | 10.14万 | 13.29万 | 0.01 | | 2024-07-12 | 1.36 | -1.45% | 10.14万 | 13.79万 | 0.01 | | 2024-07-11 | 1.38 | +2.22% | 10.14万 | 14.00万 | 0.01 | | 2024-07-10 | 1.35 | -4.26% | 10.14万 | 13.69万 | 0.01 | | 2024-07-09 | 1.41 | -7.24% | 10.14万 | 14.30万 | 0.01 | | 2024-07-08 | 1.52 | +4.11% | 10.14万 | 15.42万 | 0.01 | | 2024-07-05 | 1.46 | +9.77% | 10.14万 | 14.81万 | 0.01 | | 2024-07-04 | 1.33 | -6.34% | 10.14万 | 13.49万 | 0.01 | | 2024-07-03 | 1.42 | +1.43% | 10.14万 | 14.40万 | 0.01 | | 2024-07-02 | 1.40 | +2.94% | 10.14万 | 14.20万 | 0.01 | | 2024-06-28 | 1.34 | -2.90% | 10.14万 | 13.59万 | 0.01 | | 2024-06-27 | 1.38 | -2.13% | 10.14万 | 14.00万 | 0.01 | | 2024-06-26 | 1.41 | +5.22% | 10.14万 | 14.30万 | 0.01 | | 2024-06-25 | 1.34 | +0.75% | 12.38万 | 16.59万 | 0.01 | | 2024-06-24 | 1.33 | -6.34% | 12.38万 | 16.47万 | 0.01 | | 2024-06-21 | 1.42 | +0.00% | 12.38万 | 17.58万 | 0.01 | | 2024-06-20 | 1.42 | -3.40% | 12.38万 | 17.58万 | 0.01 | | 2024-06-19 | 1.47 | -0.68% | 12.38万 | 18.20万 | 0.01 | | 2024-06-18 | 1.48 | -0.67% | 12.38万 | 18.33万 | 0.01 | | 2024-06-17 | 1.49 | -2.61% | 12.38万 | 18.45万 | 0.01 | | 2024-06-14 | 1.53 | -0.65% | 12.38万 | 18.95万 | 0.01 | | 2024-06-13 | 1.54 | -3.14% | 12.38万 | 19.07万 | 0.01 | | 2024-06-12 | 1.59 | +2.58% | 12.38万 | 19.69万 | 0.01 | | 2024-06-11 | 1.55 | -2.52% | 12.38万 | 19.19万 | 0.01 | | 2024-06-07 | 1.59 | +5.30% | 12.38万 | 19.69万 | 0.01 | | 2024-06-06 | 1.51 | -5.03% | 12.38万 | 18.70万 | 0.01 | |
|