|
| 山煤国际(600546)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 12.45 | -1.19% | 3418.96万 | 4.26亿 | 1.72 | | 2024-08-15 | 12.60 | +0.96% | 3472.67万 | 4.38亿 | 1.75 | | 2024-08-14 | 12.48 | -2.04% | 3335.45万 | 4.16亿 | 1.68 | | 2024-08-13 | 12.74 | -0.70% | 3342.31万 | 4.26亿 | 1.69 | | 2024-08-12 | 12.83 | -0.08% | 3430.94万 | 4.40亿 | 1.73 | | 2024-08-09 | 12.84 | -0.47% | 3353.70万 | 4.31亿 | 1.69 | | 2024-08-08 | 12.90 | +0.00% | 3398.25万 | 4.38亿 | 1.71 | | 2024-08-07 | 12.90 | +0.39% | 3469.90万 | 4.48亿 | 1.75 | | 2024-08-06 | 12.85 | +4.22% | 3343.08万 | 4.30亿 | 1.69 | | 2024-08-05 | 12.33 | -1.20% | 3206.27万 | 3.95亿 | 1.62 | | 2024-08-02 | 12.48 | -1.50% | 3187.45万 | 3.98亿 | 1.61 | | 2024-08-01 | 12.67 | -1.78% | 3231.96万 | 4.09亿 | 1.63 | | 2024-07-31 | 12.90 | +4.03% | 3370.34万 | 4.35亿 | 1.70 | | 2024-07-30 | 12.40 | -1.20% | 3099.67万 | 3.84亿 | 1.56 | | 2024-07-29 | 12.55 | -3.16% | 3049.00万 | 3.83亿 | 1.54 | | 2024-07-26 | 12.96 | +1.17% | 3101.32万 | 4.02亿 | 1.56 | | 2024-07-25 | 12.81 | +0.31% | 3089.71万 | 3.96亿 | 1.56 | | 2024-07-24 | 12.77 | -1.92% | 3089.23万 | 3.94亿 | 1.56 | | 2024-07-23 | 13.02 | -2.11% | 3044.53万 | 3.96亿 | 1.54 | | 2024-07-22 | 13.30 | -0.15% | 3127.53万 | 4.16亿 | 1.58 | | 2024-07-19 | 13.32 | -0.75% | 3099.90万 | 4.13亿 | 1.56 | | 2024-07-18 | 13.42 | -0.30% | 3141.68万 | 4.22亿 | 1.58 | | 2024-07-17 | 13.46 | -1.61% | 3172.93万 | 4.27亿 | 1.60 | | 2024-07-16 | 13.68 | +0.59% | 3218.95万 | 4.40亿 | 1.62 | | 2024-07-15 | 13.60 | +3.50% | 3213.14万 | 4.37亿 | 1.62 | | 2024-07-12 | 13.14 | -2.52% | 3116.30万 | 4.09亿 | 1.57 | | 2024-07-11 | 13.48 | -0.44% | 3212.35万 | 4.33亿 | 1.62 | | 2024-07-10 | 13.54 | -4.04% | 3351.74万 | 4.54亿 | 1.69 | | 2024-07-09 | 14.11 | +0.71% | 3363.59万 | 4.75亿 | 1.70 | | 2024-07-08 | 14.01 | -1.62% | 3225.89万 | 4.52亿 | 1.63 | | 2024-07-05 | 14.24 | -0.42% | 3253.26万 | 4.63亿 | 1.64 | | 2024-07-04 | 14.30 | -1.92% | 3287.24万 | 4.70亿 | 1.66 | | 2024-07-03 | 14.58 | -2.93% | 3356.80万 | 4.89亿 | 1.69 | | 2024-07-02 | 15.02 | -1.44% | 3409.48万 | 5.12亿 | 1.72 | | 2024-06-28 | 14.62 | +0.21% | 3371.38万 | 4.93亿 | 1.70 | | 2024-06-27 | 14.59 | -1.75% | 3280.75万 | 4.79亿 | 1.65 | | 2024-06-26 | 14.85 | -0.87% | 3179.75万 | 4.72亿 | 1.60 | | 2024-06-25 | 14.98 | +0.13% | 3166.40万 | 4.74亿 | 1.60 | | 2024-06-24 | 14.96 | -2.22% | 3198.53万 | 4.78亿 | 1.61 | | 2024-06-21 | 15.30 | -1.42% | 3127.82万 | 4.79亿 | 1.58 | | 2024-06-20 | 15.52 | -0.06% | 3068.99万 | 4.76亿 | 1.55 | | 2024-06-19 | 15.53 | +0.00% | 3096.60万 | 4.81亿 | 1.56 | | 2024-06-18 | 15.53 | +0.26% | 3197.09万 | 4.97亿 | 1.61 | | 2024-06-17 | 15.49 | -2.82% | 3257.87万 | 5.05亿 | 1.64 | | 2024-06-14 | 15.94 | -1.85% | 3277.80万 | 5.22亿 | 1.65 | | 2024-06-13 | 16.24 | -1.16% | 3463.52万 | 5.62亿 | 1.75 | | 2024-06-12 | 16.43 | +5.52% | 3746.81万 | 6.16亿 | 1.89 | | 2024-06-11 | 15.57 | -2.26% | 4010.60万 | 6.24亿 | 2.02 | | 2024-06-07 | 15.93 | +0.19% | 4667.62万 | 7.44亿 | 2.35 | | 2024-06-06 | 15.90 | +2.98% | 4696.14万 | 7.47亿 | 2.37 | |
|