|
| 石英股份(603688)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 29.61 | -1.76% | 1496.29万 | 4.43亿 | 2.76 | | 2024-06-27 | 30.14 | -2.99% | 1538.45万 | 4.64亿 | 2.84 | | 2024-06-26 | 31.07 | +1.90% | 1511.98万 | 4.70亿 | 2.79 | | 2024-06-25 | 30.49 | -2.99% | 1551.78万 | 4.73亿 | 2.86 | | 2024-06-24 | 31.43 | -3.20% | 1543.07万 | 4.85亿 | 2.85 | | 2024-06-21 | 32.47 | -0.55% | 1486.66万 | 4.83亿 | 2.74 | | 2024-06-20 | 32.65 | -5.06% | 1440.87万 | 4.70亿 | 2.66 | | 2024-06-19 | 34.39 | -3.15% | 1347.63万 | 4.63亿 | 2.49 | | 2024-06-18 | 35.51 | +0.00% | 1355.25万 | 4.81亿 | 2.50 | | 2024-06-17 | 35.51 | -1.66% | 1385.27万 | 4.92亿 | 2.56 | | 2024-06-14 | 36.11 | -0.55% | 1382.40万 | 4.99亿 | 2.55 | | 2024-06-13 | 36.31 | -1.14% | 1328.11万 | 4.82亿 | 2.45 | | 2024-06-12 | 36.73 | +0.82% | 1356.18万 | 4.98亿 | 2.50 | | 2024-06-11 | 36.43 | +1.19% | 1373.62万 | 5.00亿 | 2.54 | | 2024-06-07 | 36.00 | -2.28% | 1389.29万 | 5.00亿 | 2.56 | | 2024-06-06 | 36.84 | -2.77% | 1380.47万 | 5.09亿 | 2.55 | | 2024-06-05 | 37.89 | -2.12% | 1273.53万 | 4.83亿 | 2.35 | | 2024-06-04 | 38.71 | +0.99% | 1327.62万 | 5.14亿 | 2.45 | | 2024-06-03 | 38.33 | -1.36% | 1301.37万 | 4.99亿 | 2.40 | | 2024-05-31 | 38.86 | -1.60% | 1219.60万 | 4.74亿 | 2.25 | | 2024-05-30 | 39.49 | -1.00% | 1272.94万 | 5.03亿 | 2.35 | | 2024-05-29 | 39.89 | +1.17% | 1303.19万 | 5.20亿 | 2.41 | | 2024-05-28 | 39.43 | -1.52% | 1282.21万 | 5.06亿 | 2.37 | | 2024-05-27 | 40.04 | -1.28% | 1377.89万 | 5.52亿 | 2.54 | | 2024-05-24 | 40.56 | -3.57% | 1310.69万 | 5.32亿 | 2.42 | | 2024-05-23 | 42.06 | -3.88% | 1204.30万 | 5.07亿 | 2.22 | | 2024-05-22 | 43.76 | -0.11% | 1238.87万 | 5.42亿 | 2.29 | | 2024-05-21 | 71.38 | +1.22% | 1250.81万 | 8.93亿 | 3.46 | | 2024-05-20 | 70.52 | +1.38% | 864.80万 | 6.10亿 | 2.39 | | 2024-05-17 | 69.56 | +0.22% | 878.82万 | 6.11亿 | 2.43 | | 2024-05-16 | 69.41 | +1.34% | 882.01万 | 6.12亿 | 2.44 | | 2024-05-14 | 68.25 | -2.86% | 917.13万 | 6.26亿 | 2.54 | | 2024-05-13 | 70.26 | -4.85% | 905.41万 | 6.36亿 | 2.51 | | 2024-05-10 | 73.84 | -0.01% | 896.29万 | 6.62亿 | 2.48 | | 2024-05-09 | 73.85 | +2.51% | 887.90万 | 6.56亿 | 2.46 | | 2024-05-08 | 72.04 | -0.46% | 831.33万 | 5.99亿 | 2.30 | | 2024-05-07 | 72.37 | +0.63% | 839.31万 | 6.07亿 | 2.32 | | 2024-05-06 | 71.92 | -8.12% | 918.49万 | 6.61亿 | 2.54 | | 2024-04-30 | 78.28 | -10.00% | 838.75万 | 6.57亿 | 2.32 | | 2024-04-29 | 86.98 | +0.45% | 835.56万 | 7.27亿 | 2.31 | | 2024-04-26 | 86.59 | +1.92% | 830.69万 | 7.19亿 | 2.30 | | 2024-04-25 | 84.96 | +1.20% | 811.39万 | 6.89亿 | 2.25 | | 2024-04-24 | 83.95 | +0.90% | 850.62万 | 7.14亿 | 2.35 | | 2024-04-23 | 83.20 | -2.04% | 857.97万 | 7.14亿 | 2.37 | | 2024-04-22 | 84.93 | +1.72% | 898.63万 | 7.63亿 | 2.49 | | 2024-04-19 | 83.49 | -3.69% | 864.62万 | 7.22亿 | 2.39 | | 2024-04-18 | 86.69 | -2.45% | 913.75万 | 7.92亿 | 2.53 | | 2024-04-17 | 88.87 | +0.36% | 856.80万 | 7.61亿 | 2.37 | | 2024-04-16 | 88.55 | -3.18% | 872.28万 | 7.72亿 | 2.41 | | 2024-04-15 | 91.46 | +0.46% | 869.10万 | 7.95亿 | 2.41 | |
|