|
| ST金一(002721)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.13 | -0.47% | 2014 | 4289.82 | 0.00 | | 2024-08-15 | 2.14 | +0.47% | 2014 | 4309.96 | 0.00 | | 2024-08-14 | 2.13 | -0.47% | 2014 | 4289.82 | 0.00 | | 2024-08-13 | 2.14 | +0.47% | 2014 | 4309.96 | 0.00 | | 2024-08-12 | 2.13 | -0.47% | 2014 | 4289.82 | 0.00 | | 2024-08-09 | 2.14 | -1.83% | 2014 | 4309.96 | 0.00 | | 2024-08-08 | 2.18 | +1.87% | 2014 | 4390.52 | 0.00 | | 2024-08-07 | 2.14 | -0.47% | 2014 | 4309.96 | 0.00 | | 2024-08-06 | 2.15 | +0.94% | 2014 | 4330.10 | 0.00 | | 2024-08-05 | 2.13 | -2.29% | 2014 | 4289.82 | 0.00 | | 2024-08-02 | 2.18 | -1.36% | 2014 | 4390.52 | 0.00 | | 2024-08-01 | 2.21 | -0.45% | 2014 | 4450.94 | 0.00 | | 2024-07-31 | 2.22 | +0.91% | 2014 | 4471.08 | 0.00 | | 2024-07-30 | 2.20 | -0.90% | 2014 | 4430.80 | 0.00 | | 2024-07-29 | 2.22 | +2.78% | 2014 | 4471.08 | 0.00 | | 2024-07-26 | 2.16 | +0.47% | 2014 | 4350.24 | 0.00 | | 2024-07-25 | 2.15 | +0.00% | 2014 | 4330.10 | 0.00 | | 2024-07-24 | 2.15 | -2.71% | 2014 | 4330.10 | 0.00 | | 2024-07-23 | 2.21 | +0.45% | 2014 | 4450.94 | 0.00 | | 2024-07-22 | 2.20 | -1.35% | 2014 | 4430.80 | 0.00 | | 2024-07-19 | 2.23 | -0.45% | 2014 | 4491.22 | 0.00 | | 2024-07-18 | 2.24 | -0.44% | 2014 | 4511.36 | 0.00 | | 2024-07-17 | 2.25 | +0.45% | 2014 | 4531.50 | 0.00 | | 2024-07-16 | 2.24 | -0.88% | 2014 | 4511.36 | 0.00 | | 2024-07-15 | 2.26 | -2.59% | 2014 | 4551.64 | 0.00 | | 2024-07-12 | 2.32 | +1.31% | 2014 | 4672.48 | 0.00 | | 2024-07-11 | 2.29 | +1.78% | 2014 | 4612.06 | 0.00 | | 2024-07-10 | 2.25 | +0.90% | 2014 | 4531.50 | 0.00 | | 2024-07-09 | 2.23 | +0.00% | 2014 | 4491.22 | 0.00 | | 2024-07-08 | 2.23 | -2.19% | 2014 | 4491.22 | 0.00 | | 2024-07-05 | 2.28 | +3.17% | 2014 | 4591.92 | 0.00 | | 2024-07-04 | 2.21 | -2.64% | 2014 | 4450.94 | 0.00 | | 2024-07-03 | 2.27 | -0.87% | 2014 | 4571.78 | 0.00 | | 2024-07-02 | 2.29 | +0.44% | 2014 | 4612.06 | 0.00 | | 2024-06-28 | 2.27 | +0.00% | 2014 | 4571.78 | 0.00 | | 2024-06-27 | 2.27 | -0.44% | 2014 | 4571.78 | 0.00 | | 2024-06-26 | 2.28 | +3.17% | 2014 | 4591.92 | 0.00 | | 2024-06-25 | 2.21 | -3.07% | 2014 | 4450.94 | 0.00 | | 2024-06-24 | 2.28 | -3.80% | 2014 | 4591.92 | 0.00 | | 2024-06-21 | 2.37 | +4.87% | 2014 | 4773.18 | 0.00 | | 2024-06-20 | 2.26 | -5.04% | 2014 | 4551.64 | 0.00 | | 2024-06-19 | 2.38 | +1.28% | 2014 | 4793.32 | 0.00 | | 2024-06-18 | 2.35 | -1.26% | 2014 | 4732.90 | 0.00 | | 2024-06-17 | 2.38 | -4.42% | 2014 | 4793.32 | 0.00 | | 2024-06-14 | 2.49 | +1.63% | 2014 | 5014.86 | 0.00 | | 2024-06-13 | 2.45 | -4.67% | 2014 | 4934.30 | 0.00 | | 2024-06-12 | 2.57 | -2.28% | 2014 | 5175.98 | 0.00 | | 2024-06-11 | -- | -- | 2014 | 0.00 | 0.00 | | 2024-06-07 | 2.63 | +2.73% | 2014 | 5296.82 | 0.00 | | 2024-06-06 | 2.56 | -4.83% | 2014 | 5155.84 | 0.00 | |
|