|
| 金诚信(603979)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 41.33 | +2.18% | 3720.30万 | 15.38亿 | 6.02 | | 2024-08-15 | 40.45 | +0.70% | 3732.90万 | 15.10亿 | 6.04 | | 2024-08-14 | 40.17 | -2.64% | 3697.57万 | 14.85亿 | 5.99 | | 2024-08-13 | 41.26 | +1.15% | 3684.34万 | 15.20亿 | 5.96 | | 2024-08-12 | 40.79 | +1.39% | 3750.04万 | 15.30亿 | 6.07 | | 2024-08-09 | 40.23 | +0.32% | 3760.05万 | 15.13亿 | 6.09 | | 2024-08-08 | 40.10 | -1.18% | 3785.15万 | 15.18亿 | 6.13 | | 2024-08-07 | 40.58 | +1.55% | 3777.80万 | 15.33亿 | 6.12 | | 2024-08-06 | 39.96 | +0.35% | 3777.82万 | 15.10亿 | 6.12 | | 2024-08-05 | 39.82 | -1.85% | 3772.33万 | 15.02亿 | 6.11 | | 2024-08-02 | 40.57 | +0.00% | 3771.04万 | 15.30亿 | 6.10 | | 2024-08-01 | 40.57 | -1.79% | 3767.54万 | 15.28亿 | 6.10 | | 2024-07-31 | 41.31 | +5.11% | 3777.71万 | 15.61亿 | 6.12 | | 2024-07-30 | 39.30 | -3.91% | 3814.31万 | 14.99亿 | 6.17 | | 2024-07-29 | 40.90 | +1.31% | 3765.01万 | 15.40亿 | 6.09 | | 2024-07-26 | 40.37 | +5.63% | 3717.13万 | 15.01亿 | 6.02 | | 2024-07-25 | 38.22 | -4.26% | 3909.03万 | 14.94亿 | 6.33 | | 2024-07-24 | 39.92 | -2.66% | 3964.09万 | 15.82亿 | 6.42 | | 2024-07-23 | 41.01 | -6.71% | 3943.35万 | 16.17亿 | 6.38 | | 2024-07-22 | 43.96 | -1.72% | 3924.72万 | 17.25亿 | 6.35 | | 2024-07-19 | 44.73 | -2.12% | 3904.80万 | 17.47亿 | 6.32 | | 2024-07-18 | 45.70 | +0.15% | 3862.01万 | 17.65亿 | 6.25 | | 2024-07-17 | 45.63 | -3.61% | 3874.16万 | 17.68亿 | 6.27 | | 2024-07-16 | 47.34 | -3.25% | 3768.35万 | 17.84亿 | 6.10 | | 2024-07-15 | 48.93 | +3.75% | 3889.81万 | 19.03亿 | 6.30 | | 2024-07-12 | 47.16 | -7.67% | 3897.25万 | 18.38亿 | 6.31 | | 2024-07-11 | 51.08 | +3.82% | 3794.99万 | 19.38亿 | 6.14 | | 2024-07-10 | 49.40 | -5.98% | 3785.59万 | 18.70亿 | 6.13 | | 2024-07-09 | 52.54 | +1.92% | 3735.41万 | 19.63亿 | 6.05 | | 2024-07-08 | 51.55 | -1.83% | 3758.33万 | 19.37亿 | 6.08 | | 2024-07-05 | 52.51 | +4.27% | 3738.85万 | 19.63亿 | 6.05 | | 2024-07-04 | 50.36 | +2.82% | 3824.76万 | 19.26亿 | 6.19 | | 2024-07-03 | 48.98 | -1.17% | 3930.36万 | 19.25亿 | 6.36 | | 2024-07-02 | 49.56 | -2.06% | 3935.22万 | 19.50亿 | 6.37 | | 2024-06-28 | 50.53 | +3.12% | 3930.06万 | 19.86亿 | 6.36 | | 2024-06-27 | 49.00 | -0.79% | 3957.54万 | 19.39亿 | 6.41 | | 2024-06-26 | 49.39 | -1.67% | 4015.26万 | 19.83亿 | 6.50 | | 2024-06-25 | 50.23 | -0.99% | 3977.58万 | 19.98亿 | 6.44 | | 2024-06-24 | 50.73 | -1.50% | 3948.49万 | 20.03亿 | 6.39 | | 2024-06-21 | 51.50 | -1.08% | 3935.29万 | 20.27亿 | 6.37 | | 2024-06-20 | 52.06 | +1.50% | 3977.07万 | 20.70亿 | 6.44 | | 2024-06-19 | 51.29 | +1.81% | 3987.29万 | 20.45亿 | 6.46 | | 2024-06-18 | 50.38 | -0.24% | 4023.49万 | 20.27亿 | 6.52 | | 2024-06-17 | 50.50 | -2.81% | 3992.20万 | 20.16亿 | 6.46 | | 2024-06-14 | 51.96 | +0.23% | 4007.57万 | 20.82亿 | 6.49 | | 2024-06-13 | 51.84 | -2.02% | 4267.41万 | 22.12亿 | 6.91 | | 2024-06-12 | 52.91 | +1.24% | 4257.75万 | 22.53亿 | 6.89 | | 2024-06-11 | 52.26 | -2.97% | 4262.61万 | 22.28亿 | 6.90 | | 2024-06-07 | 53.86 | +0.20% | 4109.89万 | 22.14亿 | 6.66 | | 2024-06-06 | 53.75 | -0.22% | 4091.32万 | 21.99亿 | 6.63 | |
|